TNR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | 0.00% |
| Jun. 04 | TNR Gold Corp.'s Equity Buyback announced on June 1, 2023 has expired. | CI |
| May. 31 | Tranche Update on TNR Gold Corp.'s Equity Buyback Plan announced on June 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.055 $ |
| Volume | 11 000 | 49 000 | 1 000 | 123 000 |
| Change | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -8.33% | ||
| 3 years | +10.00% | ||
| 5 years | +120.00% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
123 000
Estimated daily volume
123 000
Avg. Volume 20 sessions
36 199
Daily volume ratio
3.40
Avg. Volume 20 sessions CAD
1 990.95
Avg. Volume 20 sessions USD
1 459.36
Record volume 1
8 171 260
Record volume 2
7 124 275
Record volume 3
6 186 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 450 978
Capitalization (USD)
7 450 978
Net sales ()
0
Free-Float
84.46 %
Free-Float capitalization (CAD)
6 308 508
Free-Float capitalization (USD)
6 308 508
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.08
3 years
0.030.08
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
16.46
RSI 14 days
27.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | 0.00% | 0.00% | 7.45M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.93B | ||
| Average | +0.95% | +0.41% | +19.01% | +18.54% | ||
| Weighted average by Cap. | +0.17% | -0.53% | +9.76% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727c.Y1zwLcdyoXmWwhEEm1NVrqZU5ReMNYyPXkd6GSPjG6k.W22_Rp0ElhP89WEyqRtk-8kXp1HpVL3qKHEpX3LRb_08Doh5qEv5Hf2HVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:55 pm | 0.055 | 43,000 | 123,000 |
| 12:30:45 pm | 0.05 | 15,000 | 80,000 |
| 11:35:24 am | 0.055 | 19,000 | 65,000 |
| 11:35:24 am | 0.055 | 37,000 | 46,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +37.50% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | +120.00% | ||
| 2019 | -28.57% | ||
| 2018 | -46.15% | ||
| 2017 | +160.00% | ||
| 2016 | +66.67% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -58.82% | ||
| 2012 | +41.67% | ||
| 2011 | -67.57% | ||
| 2010 | -37.29% | ||
| 2009 | +742.86% | ||
| 2008 | -88.71% | ||
| 2007 | +37.78% | ||
| 2006 | +2.27% | ||
| 2005 | -20.00% | ||
| 2004 | -22.54% | ||
| 2003 | -61.41% | ||
| 2002 | +283.33% | ||
| 2001 | -62.50% | ||
| 2000 | +60.00% | ||
| 1999 | -64.29% | ||
| 1998 | -49.09% | ||
| 1997 | -71.05% | ||
| 1996 | +8.57% | ||
| 1995 | +16.67% | ||
| 1994 | -14.29% | ||
| 1993 | -27.08% | ||
| 1992 | +84.62% | ||
| 1991 | -25.71% |
- Stock Market
- Equities
- TNR Stock
- Quotes TNR Gold Corp.
