Quotes TMX Group Limited

Equities

X

CA87262K1057

Financial & Commodity Market Operators

Delayed Toronto S.E. Other stock markets 10:10:48 2024-07-05 am EDT			5-day change	1st Jan Change
38.56 ^CAD	-0.67%		+1.26%	+20.31%

Jul. 01	Trans Mountain oil pipeline just shy of target for first-month loadings	RE
Jun. 21	BMO on TMX Investor Day Highlights	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

TMX Group Limited(X) : Historical Chart (5-day)

	2024-06-28	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	38.08 $	38.49 $	38.68 $	38.82 $	38.56 $
Volume	327 819	312 194	134 418	36 246	8 657
Change	+0.32%	+1.08%	+0.49%	+0.36%	-0.67%
Opening	38.16	37.70	38.64	38.68	38.82
High	38.58	38.56	38.83	39.00	38.82
Low	37.86	37.68	38.43	38.63	38.56

Performance

1 day	+0.36%
1 week	+2.27%
Current month	+1.94%
1 month	+4.92%
3 months	+8.47%
6 months	+22.54%
Current year	+21.12%
1 year	+32.09%
3 years	+48.59%
5 years	+111.48%
10 years	+230.72%

Volumes

markets

Daily volume

36 446

Estimated daily volume

36 446

Avg. Volume 20 sessions

374 879

Daily volume ratio

0.10

Avg. Volume 20 sessions CAD

14 552 802.78

Avg. Volume 20 sessions USD

10 694 709.23

Record volume 1

19 301 755

Record volume 2

8 312 740

Record volume 3

5 823 035

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

10 772 403 584

Capitalization (USD)

7 916 531 670

Net sales (CAD)

1 194 100 000

Net sales (USD)

877 532 149

Number of employees

1 910

Sales / Employee (CAD)

625 183

Sales / Employee (USD)

459 441

Free-Float

98.79 %

Free-Float capitalization (CAD)

10 642 579 733

Free-Float capitalization (USD)

7 821 125 420

Average Daily Capital Traded

0.14%

Highs and lows

1 week

37.68

39.00

1 month

35.89

39.00

Current year

31.15

39.00

1 year

28.32

39.00

3 years

24.28

39.00

5 years

16.90

39.00

10 years

6.66

39.00

Indicators

Moving average 5 days

38.52

Moving average 20 days

37.49

Moving average 50 days

36.91

Moving average 100 days

36.08

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

-3.42%

Price spread / (MMA50)

-4.93%

Price spread / (MMA100)

-7.06%

STIM

RSI 9 days

72.60

RSI 14 days

66.65

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TMX GROUP LIMITED	+0.36%	+2.27%	+21.12%	+32.09%	7.92B
	INTERCONTINENTAL EXCHANGE, INC.	+0.24%	+2.68%	+9.91%	+25.00%	80.97B
	LONDON STOCK EXCHANGE PLC	+0.58%	-0.81%	+0.54%	+13.65%	62.76B
	HONG KONG EXCHANGES AND CLEARING LIMITED	-1.84%	-2.16%	-8.66%	-17.69%	40.38B
	DEUTSCHE BÖRSE AG	-1.00%	-1.07%	+1.37%	+12.70%	38.06B
	NASDAQ, INC.	+0.30%	-0.07%	+3.44%	+21.01%	34.67B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+1.44%	+1.73%	-27.29%	-28.22%	10.54B
	EURONEXT N.V.	+0.06%	+4.68%	+15.13%	+41.82%	10.14B
	MARKETAXESS HOLDINGS INC.	+3.72%	+0.67%	-31.36%	-23.32%	7.62B
	SINGAPORE EXCHANGE LIMITED	-0.52%	+1.05%	-2.54%	+2.79%	7.62B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.57B
	SWISSQUOTE GROUP HOLDING LTD	+0.71%	+5.29%	+45.94%	+66.54%	4.9B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.18B
	BURSA MALAYSIA	-0.44%	+2.37%	+31.11%	+40.47%	1.56B
	FLOW TRADERS LTD.	+0.65%	+1.24%	+4.18%	-2.55%	873M
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.79%	+3.70%	+46.60%	+52.17%	693M
Average	+0.31%	+1.19%	+6.76%	+40.90%
Weighted average by Cap.	+0.01%	+0.33%	+2.32%	+20.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f4735a0ce.iQi4dYTuKmLAYh1fGg10BqnyiM2LRgNLwJC96dZTfV4.2F_tL8mgfCulNnM-e1QCXOCG45vtcnkapaTHnqY4CC7wYPMy8adaDvYsfg

Date	Price	Volume	Daily volume
04:00:00 pm	38.82	700	35,400
04:00:00 pm	38.82	100	34,700
04:00:00 pm	38.82	100	34,600
04:00:00 pm	38.82	100	34,500
04:00:00 pm	38.82	100	34,400
04:00:00 pm	38.82	100	34,300
04:00:00 pm	38.82	100	34,200
04:00:00 pm	38.82	300	34,100
04:00:00 pm	38.82	500	33,800
04:00:00 pm	38.82	100	33,300