TMBTHANACHART BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 THB | +1.12% |
|
+2.26% | +8.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.78 ฿ | 1.8 ฿ | 1.78 ฿ | 1.79 ฿ | 1.81 ฿ |
| Volume | 276 370 300 | 220 492 800 | 361 011 300 | 113 501 200 | 260 013 000 |
| Change | +0.56% | +1.12% | -1.11% | +0.56% | +1.12% |
| Opening | 1.77 | 1.78 | 1.79 | 1.78 | 1.79 |
| High | 1.78 | 1.80 | 1.80 | 1.80 | 1.82 |
| Low | 1.76 | 1.78 | 1.75 | 1.78 | 1.79 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.26% | ||
| Current month | +5.85% | ||
| 1 month | +7.74% | ||
| 3 months | -1.09% | ||
| 6 months | +11.04% | ||
| Current year | +8.38% | ||
| 1 year | +16.03% | ||
| 3 years | +77.45% | ||
| 5 years | -5.73% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
260 013 000
Avg. Volume 20 sessions
233 102 360
Avg. Volume 20 sessions THB
421 915 271.60
Avg. Volume 20 sessions USD
11 674 395.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
176 182 297 434
Capitalization (USD)
4 874 964 170
Net sales (THB)
70 961 477 000
Net sales (USD)
1 963 504 069
Number of employees
8 133
Sales / Employee (THB)
8 725 129
Sales / Employee (USD)
241 424
Free-Float
38.28 %
Free-Float capitalization (THB)
67 448 689 404
Free-Float capitalization (USD)
1 866 305 236
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.75
1.82
1 month
1.591.82
Current year
1.571.92
1 year
1.531.92
3 years
0.951.92
5 years
0.601.96
10 years
0.603.24
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.72
Moving average 50 days
1.72
Moving average 100 days
1.78
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
72.23
RSI 14 days
66.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.26% | +8.38% | +16.03% | 4.87B | ||
| -0.50% | +2.94% | +23.55% | +42.91% | 325B | ||
| -0.89% | +2.77% | +16.49% | +24.30% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.80% | 192B | ||
| -1.06% | +4.47% | +20.65% | +30.77% | 184B | ||
| -1.95% | +0.57% | +18.12% | +27.54% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.46% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.31% | 157B | ||
| +0.53% | +4.66% | +18.39% | +29.93% | 150B | ||
| -0.14% | -0.88% | -5.17% | -3.45% | 148B | ||
| -2.34% | -3.66% | +44.45% | +65.41% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.48% | 118B | ||
| +0.10% | -0.11% | +23.79% | +27.35% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.76% | 99.29B | ||
| +1.58% | +1.97% | +35.99% | +45.25% | 91.87B | ||
| -2.49% | -3.36% | +56.83% | +71.95% | 89.43B | ||
| Average | -0.40% | -0.34% | +19.23% | +27.14% | ||
| Weighted average by Cap. | -0.70% | -0.48% | +18.85% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +18.44% | ||
| 2022 | -4.08% | ||
| 2021 | +36.11% | ||
| 2020 | -35.71% | ||
| 2019 | -23.64% | ||
| 2018 | -27.15% | ||
| 2017 | +43.81% | ||
| 2016 | -13.22% | ||
| 2015 | -17.12% | ||
| 2014 | +41.75% | ||
| 2013 | +10.75% | ||
| 2012 | +17.72% | ||
| 2011 | -33.05% | ||
| 2010 | +90.32% | ||
| 2009 | +110.17% | ||
| 2008 | -59.59% | ||
| 2007 | -43.85% | ||
| 2006 | -39.53% | ||
| 2005 | +14.36% | ||
| 2004 | -34.04% | ||
| 2003 | +38.35% | ||
| 2002 | -18.42% | ||
| 2001 | -8.18% | ||
| 2000 | -65.08% | ||
| 1999 | +62.37% | ||
| 1998 | -3.00% | ||
| 1997 | -80.20% | ||
| 1996 | -41.95% | ||
| 1995 | -3.33% | ||
| 1994 | -6.25% | ||
| 1993 | +128.57% | ||
| 1992 | +37.25% |
- Stock Market
- Equities
- TTB Stock
- Quotes TMBThanachart Bank
