Stock TLGYU TLGY ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TLGY Acquisition Corporation Nasdaq

Equities

TLGYU

KYG8656T1177

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
11.45 USD -0.43% Intraday chart for TLGY Acquisition Corporation -0.43% +4.09%
Jul. 05 TLGY Acquisition Corporation announced that it has received $1 million in funding CI
Jun. 21 TLGY Acquisition Corporation Announces Directors Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq
TLGY Acquisition Corporation(TLGYU) : Historical Chart (5-day)
  2024-07-15
Last 11.45 $
Volume 295
Change +∞%
Opening 11.60
High 11.60
Low 11.45

Performance

1 day-0.43%
1 week-0.43%
Current month-0.43%
1 month-0.43%
3 months+2.88%
6 months+2.69%
Current year+4.09%
1 year+5.29%

Volumes

markets
Daily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
173
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1 980.85
Record volume 1
19 671 730
Record volume 2
685 742
Record volume 3
516 603
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
108 495 138
Net sales ()
0
Free-Float
39.26 %
Free-Float capitalization (USD)
42 599 564
Average Daily Capital Traded
0%

Highs and lows

1 week
11.45
Extreme 11.45
11.60
1 month
11.45
Extreme 11.45
11.60
Current year
11.13
Extreme 11.13
11.60
1 year
10.89
Extreme 10.89
11.60
3 years
9.97
Extreme 9.97
11.60
5 years
9.97
Extreme 9.97
11.60
10 years
9.97
Extreme 9.97
11.60

Indicators

Moving average 5 days
11.45
Moving average 20 days
6.71
Moving average 50 days
4.22
Moving average 100 days
11.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-41.36%
Price spread / (MMA50)
-63.11%
Price spread / (MMA100)
+0.22%
RSI 9 days
59.27
RSI 14 days
56.36

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TLGY ACQUISITION CORPORATION Stock TLGY Acquisition Corporation
-0.43%-0.43%+4.09%+5.29% 108M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.05% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.61%+15.72%+49.30%+95.09% 976M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.49%+5.25% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.92%+1.89%-3.05% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.43%+17.97%+8.04% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%-0.80%-0.40%-0.40% 427M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.04%+7.21%-79.15% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.54% - 403M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,816.65%+2.57%+5,926.05%+29.64%
Weighted average by Cap.+3,437.39%+3.11%+4,119.52%+31.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TLGY Acquisition Corporation

Chart TLGY Acquisition Corporation
More charts

Monthly variations

Annual change

2024+4.09%
2023+7.53%
2022+1.69%
2021+0.10%
  1. Stock Market
  2. Equities
  3. TLGY Stock
  4. TLGYU Stock
  5. Quotes TLGY Acquisition Corporation