TLG IMMOBILIEN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 EUR | 0.00% |
|
+6.00% | +6.00% |
| Apr. 12 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | |
|---|---|---|---|---|---|
| Last | 15.5 € | 15.5 € | 15.9 € | 15.9 € | 16 € |
| Volume | 675 | 53 | 180 | 315 | 450 |
| Change | -2.52% | 0.00% | +2.58% | 0.00% | +0.63% |
| Opening | 15.50 | 15.50 | 15.50 | 15.50 | 15.90 |
| High | 15.50 | 15.90 | 15.90 | 15.90 | 16.00 |
| Low | 15.50 | 15.50 | 15.50 | 15.50 | 15.90 |
Performance
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | +7.43% | ||
| 3 months | +8.16% | ||
| 6 months | +6.00% | ||
| Current year | +6.00% | ||
| 1 year | -6.47% |
Volumes
marketsDaily volume
315
Avg. Volume 20 sessions
253
Avg. Volume 20 sessions
4 022.70
Avg. Volume 20 sessions USD
4 354.41
Record volume 1
42 348
Record volume 2
21 643
Record volume 3
20 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 698 400 502
Capitalization (USD)
1 838 450 607
Net sales (EUR)
-57 053 000
Net sales (USD)
-61 757 590
Number of employees
30
Sales / Employee (EUR)
-1 901 767
Sales / Employee (USD)
-2 058 586
Free-Float
7.03 %
Free-Float capitalization (EUR)
126 645 312
Free-Float capitalization (USD)
137 088 485
Average Daily Capital Traded
0%
Highs and lows
1 week
15.50
15.90
1 month
14.7017.00
Current year
13.5017.00
1 year
12.0018.00
3 years
12.0030.50
5 years
12.0030.50
10 years
12.0030.50
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.25
Moving average 50 days
15.08
Moving average 100 days
15.01
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
63.46
RSI 14 days
60.41
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.00% | +6.00% | -6.47% | 1.84B | ||
| +1.32% | +2.78% | -5.08% | +6.02% | 26.3B | ||
| -3.98% | -0.34% | -9.13% | +3.37% | 18.62B | ||
| +1.48% | +2.56% | -20.12% | -2.77% | 10.82B | ||
| -0.38% | -0.75% | -16.46% | -18.01% | 9.83B | ||
| +0.78% | +2.53% | +7.87% | +26.93% | 9.61B | ||
| +0.52% | -0.52% | -2.17% | +3.00% | 6.89B | ||
| +1.13% | +3.09% | -7.97% | +13.97% | 5.62B | ||
| -1.22% | +2.11% | +30.55% | +32.51% | 4.32B | ||
| +4.03% | +7.44% | +0.28% | +26.81% | 2.39B | ||
| -0.98% | +7.91% | -13.82% | -36.64% | 2.14B | ||
| -0.33% | +8.70% | +23.84% | +46.79% | 2.09B | ||
| +0.89% | +3.25% | -7.30% | +60.51% | 1.74B | ||
| +1.87% | +2.01% | +24.23% | +20.46% | 1.72B | ||
| +5.41% | +5.71% | -27.19% | -45.30% | 1.66B | ||
| -3.62% | -4.29% | -19.82% | -34.22% | 1.45B | ||
| Average | +0.37% | +0.80% | -2.27% | +6.06% | ||
| Weighted average by Cap. | -0.16% | +0.99% | -5.12% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -21.05% | ||
| 2022 | -36.67% | ||
| 2021 | -0.17% |
- Stock Market
- Equities
- TLG Stock
- Quotes TLG Immobilien AG
