TKO GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.8 USD | -1.27% |
|
+0.54% | +35.76% |
| Jul. 02 | Everpass Media, LLC announced that it has received funding from TKO Group Holdings, Inc. | CI |
| Jul. 01 | TKO Group Holdings, Inc.(NYSE:TKO) added to Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 110.15 $ | 112.52 $ | 110.78 $ | 112.18 $ | 110.75 $ |
| Volume | 676 494 | 632 142 | 1 471 006 | 566 314 | 406 643 |
| Change | +2.40% | +2.15% | -1.55% | +1.26% | -1.27% |
| Opening | 107.80 | 110.58 | 112.56 | 111.16 | 112.33 |
| High | 110.16 | 112.93 | 113.30 | 112.88 | 112.93 |
| Low | 107.47 | 110.58 | 110.77 | 110.78 | 110.60 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.29% | ||
| Current month | +3.88% | ||
| 1 month | +4.09% | ||
| 3 months | +17.01% | ||
| 6 months | +40.08% | ||
| Current year | +37.51% |
Volumes
marketsDaily volume
566 308
Avg. Volume 20 sessions
976 945
Avg. Volume 20 sessions USD
109 593 690.10
Record volume 1
11 818 029
Record volume 2
7 239 153
Record volume 3
5 660 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 051 812 613
Net sales (USD)
1 675 000 000
Free-Float
41.51 %
Free-Float capitalization (USD)
7 930 185 707
Average Daily Capital Traded
1.21%
Highs and lows
1 week
110.58
113.30
1 month
100.76113.30
Current year
75.35113.30
1 year
72.34113.30
3 years
72.34113.30
5 years
72.34113.30
10 years
72.34113.30
Indicators
Moving average 5 days
110.64
Moving average 20 days
107.77
Moving average 50 days
104.81
Moving average 100 days
96.35
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
69.98
RSI 14 days
67.77
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +4.29% | +37.51% | - | 9.05B | ||
| 0.00% | +1.71% | -0.18% | +0.44% | 16.73B | ||
| -0.59% | +0.30% | -15.23% | +8.32% | 15.81B | ||
| -0.89% | +1.28% | +3.35% | +18.26% | 11.2B | ||
| -1.93% | -0.15% | -9.35% | -13.86% | 6.18B | ||
| -0.02% | +2.30% | +25.15% | -17.98% | 3.32B | ||
| -0.12% | +2.22% | -34.23% | -3.49% | 3.17B | ||
| +1.18% | -1.81% | -20.48% | -22.24% | 2.73B | ||
| +2.68% | +0.24% | +6.31% | +17.93% | 2.4B | ||
| 0.00% | -3.45% | -6.67% | -29.47% | 2.09B | ||
| -3.82% | -8.23% | -19.17% | -1.78% | 2.04B | ||
| +1.46% | +0.92% | -5.93% | +7.02% | 1.45B | ||
| +1.64% | +14.70% | +16.93% | +18.11% | 1.38B | ||
| +0.26% | -5.09% | -14.92% | +4.37% | 1.13B | ||
| +2.11% | -3.33% | -11.42% | -12.19% | 1.09B | ||
| +0.48% | -6.56% | -18.52% | -31.23% | 938M | ||
| Average | +0.23% | +0.35% | -4.18% | -3.85% | ||
| Weighted average by Cap. | -0.14% | +1.10% | -0.93% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TKO Stock
- Quotes TKO Group Holdings, Inc.
