TJ MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 KRW | -0.69% |
|
-0.17% | -6.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5770 ₩ | 5750 ₩ | 5800 ₩ | 5790 ₩ | 5750 ₩ |
| Volume | 20 692 | 30 821 | 18 020 | 13 878 | 8 622 |
| Change | +0.17% | -0.35% | +0.87% | -0.17% | -0.69% |
| Opening | 5,810.00 | 5,800.00 | 5,750.00 | 5,770.00 | 5,800.00 |
| High | 5,820.00 | 5,810.00 | 5,810.00 | 5,830.00 | 5,810.00 |
| Low | 5,730.00 | 5,740.00 | 5,750.00 | 5,720.00 | 5,730.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.17% | ||
| Current month | -0.86% | ||
| 1 month | -1.03% | ||
| 3 months | -1.54% | ||
| 6 months | -4.96% | ||
| Current year | -6.96% | ||
| 1 year | -15.81% | ||
| 3 years | +6.88% | ||
| 5 years | +74.51% | ||
| 10 years | +116.17% |
Volumes
marketsDaily volume
8 622
Avg. Volume 20 sessions
16 483
Avg. Volume 20 sessions KRW
94 777 250.00
Avg. Volume 20 sessions USD
68 903.06
Record volume 1
26 062 870
Record volume 2
24 724 320
Record volume 3
12 818 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 186 372 765
Capitalization (USD)
58 295 493
Net sales (KRW)
96 398 616 280
Net sales (USD)
70 081 794
Number of employees
209
Sales / Employee (KRW)
461 237 398
Sales / Employee (USD)
335 320
Free-Float
44.47 %
Free-Float capitalization (KRW)
35 662 278 590
Free-Float capitalization (USD)
25 926 477
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 720.00
5 830.00
1 month
5 710.005 940.00
Current year
5 510.006 580.00
1 year
5 350.006 920.00
3 years
4 200.0010 450.00
5 years
2 150.0010 450.00
10 years
2 150.0010 450.00
Indicators
Moving average 5 days
5 772.00
Moving average 20 days
5 798.50
Moving average 50 days
5 774.80
Moving average 100 days
5 863.50
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
42.50
RSI 14 days
45.53
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.17% | -6.96% | -15.81% | 58.3M | ||
| -1.03% | +0.90% | -4.05% | -19.98% | 19.81B | ||
| -1.44% | -1.26% | +7.47% | -9.88% | 13.58B | ||
| -1.61% | -0.77% | +88.98% | +188.76% | 8.89B | ||
| -0.76% | -0.92% | +10.10% | +13.95% | 4.03B | ||
| -0.70% | +1.53% | -3.65% | +21.45% | 3.98B | ||
| +1.97% | +5.38% | +38.87% | +49.01% | 3.33B | ||
| -1.46% | -1.40% | -5.31% | -4.04% | 3.3B | ||
| -0.40% | +12.93% | -10.75% | -9.95% | 3.11B | ||
| -0.89% | +2.06% | -15.88% | +1.14% | 2.83B | ||
| -0.46% | +1.58% | +41.56% | +52.02% | 2.16B | ||
| -0.33% | +0.58% | -0.37% | +2.87% | 1.77B | ||
| -1.18% | +5.57% | -35.75% | -35.08% | 1.34B | ||
| -0.76% | -1.27% | +68.69% | +32.65% | 792M | ||
| -1.95% | +1.51% | -37.56% | -49.10% | 667M | ||
| -3.81% | +9.09% | -42.34% | -6.28% | 601M | ||
| Average | -0.97% | +3.12% | +5.82% | +13.23% | ||
| Weighted average by Cap. | -0.99% | +1.90% | +13.05% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -0.32% | ||
| 2022 | +22.77% | ||
| 2021 | +62.90% | ||
| 2020 | -6.63% | ||
| 2019 | -3.07% | ||
| 2018 | -25.54% | ||
| 2017 | +6.36% | ||
| 2016 | +14.57% | ||
| 2015 | +47.75% | ||
| 2014 | -5.02% | ||
| 2013 | -20.06% | ||
| 2012 | -0.30% | ||
| 2011 | -27.42% | ||
| 2010 | +31.73% | ||
| 2009 | +25.85% | ||
| 2008 | -9.95% | ||
| 2007 | -22.70% | ||
| 2006 | -40.74% | ||
| 2005 | +141.62% | ||
| 2004 | -17.05% | ||
| 2003 | +39.71% | ||
| 2002 | +2.10% | ||
| 2001 | +38.75% | ||
| 2000 | -56.60% |
- Stock Market
- Equities
- A032540 Stock
- Quotes TJ media Co., Ltd.
