TIVOLI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 706 DKK | 0.00% |
|
-0.28% | +0.28% |
| May. 14 | Tivoli A/S Announces Step Down of Gregers Wedell-Wedellsborg from the Board | CI |
| Apr. 23 | Tivoli A/S Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 708 kr | 712 kr | 706 kr | 706 kr |
| Volume | 439 | 331 | 538 | 615 |
| Change | -0.28% | +0.56% | -0.84% | 0.00% |
| Opening | 718.00 | 710.00 | 706.00 | 710.00 |
| High | 718.00 | 714.00 | 712.00 | 710.00 |
| Low | 704.00 | 702.00 | 704.00 | 706.00 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -1.12% | ||
| 3 months | -1.12% | ||
| 6 months | -3.81% | ||
| Current year | +0.28% | ||
| 1 year | -6.61% | ||
| 3 years | -19.77% | ||
| 5 years | +1.44% | ||
| 10 years | +127.01% |
Volumes
marketsDaily volume
615
Estimated daily volume
615
Avg. Volume 20 sessions
646
Daily volume ratio
0.95
Avg. Volume 20 sessions DKK
456 076.00
Avg. Volume 20 sessions USD
66 692.45
Record volume 1
3 974 260
Record volume 2
21 550
Record volume 3
16 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 034 490 142
Capitalization (USD)
589 967 528
Net sales (DKK)
1 213 800 000
Net sales (USD)
177 495 188
Number of employees
1 016
Sales / Employee (DKK)
1 194 685
Sales / Employee (USD)
174 700
Free-Float
42.8 %
Free-Float capitalization (DKK)
1 726 761 442
Free-Float capitalization (USD)
252 506 052
Average Daily Capital Traded
0.01%
Highs and lows
1 week
702.00
718.00
1 month
700.00726.00
Current year
700.00770.00
1 year
684.00778.00
3 years
650.00900.00
5 years
550.00944.00
10 years
293.00944.00
Indicators
Moving average 5 days
708.40
Moving average 20 days
711.00
Moving average 50 days
717.12
Moving average 100 days
724.37
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
42.32
RSI 14 days
43.71
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | +0.28% | -6.61% | 590M | ||
| +0.59% | -0.04% | -12.34% | -17.57% | 47.77B | ||
| +0.18% | +5.58% | +7.36% | +1.92% | 3.54B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.39% | +5.80% | -23.16% | -35.96% | 759M | ||
| -0.84% | -3.08% | +6.84% | +58.00% | 610M | ||
| -0.15% | -0.49% | +27.40% | +60.19% | 491M | ||
| +0.71% | -3.20% | -6.05% | +13.45% | 328M | ||
| +2.04% | -0.85% | -15.78% | -18.30% | 276M | ||
| -0.80% | -2.58% | +6.94% | +25.85% | 190M | ||
| +8.89% | +2.08% | +6.52% | +2.08% | 147M | ||
| +1.01% | 0.00% | +96.08% | +170.27% | 123M | ||
| -0.72% | -0.72% | +3.01% | -2.14% | 89.64M | ||
| -2.18% | +0.91% | -1.22% | +15.38% | 84.06M | ||
| 0.00% | +1.12% | +29.83% | +37.83% | 58.82M | ||
| 0.00% | -0.44% | +9.22% | -30.12% | 51.96M | ||
| Average | +0.63% | +0.39% | +9.00% | +18.28% | ||
| Weighted average by Cap. | +0.55% | +0.27% | -10.03% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2273101f5f584f911ed7edebad28.nFftpxioxOqFIf2HPk8GVfxtQR1TNyO0XI5DhGAh7as.1WCOy0LsrNrcYIrrZj80Fo4aDVcJX07DCuk51RNMmP_KIqPFd8uWnNoWxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:28 am | 706 | 10 | 615 |
| 06:58:53 am | 706 | 61 | 605 |
| 06:58:53 am | 706 | 40 | 544 |
| 06:58:53 am | 706 | 21 | 504 |
| 06:58:53 am | 708 | 1 | 483 |
| 04:11:54 am | 706 | 25 | 482 |
| 04:11:54 am | 706 | 13 | 457 |
| 04:05:14 am | 708 | 4 | 444 |
| 04:05:14 am | 708 | 10 | 440 |
| 04:05:14 am | 708 | 30 | 430 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -7.12% | ||
| 2022 | -6.42% | ||
| 2021 | +11.57% | ||
| 2020 | +3.71% | ||
| 2019 | +10.76% | ||
| 2018 | +7.12% | ||
| 2017 | +33.79% | ||
| 2016 | +15.41% | ||
| 2015 | +25.77% | ||
| 2014 | +2.08% | ||
| 2013 | +1.60% | ||
| 2012 | -1.71% | ||
| 2011 | -8.34% | ||
| 2010 | +0.37% | ||
| 2009 | +7.97% | ||
| 2008 | -18.92% | ||
| 2007 | -17.23% | ||
| 2006 | +52.04% | ||
| 2005 | +14.17% | ||
| 2004 | +67.32% | ||
| 2003 | +23.12% | ||
| 2002 | -7.27% | ||
| 2001 | -13.03% | ||
| 2000 | -22.50% | ||
| 1999 | +40.85% | ||
| 1998 | -23.04% | ||
| 1997 | +2.50% | ||
| 1996 | -15.09% | ||
| 1995 | -24.29% | ||
| 1994 | +11.11% | ||
| 1993 | +9.57% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- TIV Stock
- Quotes Tivoli A/S
