TIVAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 AUD | +2.61% |
|
-11.94% | -1.67% |
| Jul. 05 | Tivan, Earth AI to Carry Out Drilling at Northern Territory Project | MT |
| Jul. 03 | Tivan to Raise AU$4.5 million via Placement; Shares Slide 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.059 $ | 0.0575 $ | 0.059 $ |
| Volume | 4 485 083 | 2 517 225 | 534 394 | 380 295 |
| Change | -9.52% | +3.51% | -2.54% | +2.61% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +2.61% | ||
| 1 week | -11.94% | ||
| Current month | -19.18% | ||
| 1 month | -19.18% | ||
| 3 months | +13.46% | ||
| 6 months | -1.67% | ||
| Current year | -1.67% | ||
| 1 year | -20.27% | ||
| 3 years | -4.84% | ||
| 5 years | -42.44% | ||
| 10 years | -78.93% |
Volumes
marketsDaily volume
380 295
Estimated daily volume
380 295
Avg. Volume 20 sessions
2 006 190
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
118 365.21
Avg. Volume 20 sessions USD
80 287.12
Record volume 1
27 967 149
Record volume 2
25 550 979
Record volume 3
25 324 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
97 254 401
Capitalization (USD)
65 967 660
Net sales (AUD)
75 000
Net sales (USD)
50 873
Free-Float
69.14 %
Free-Float capitalization (AUD)
65 375 894
Free-Float capitalization (USD)
44 344 469
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.09
3 years
0.050.15
5 years
0.040.15
10 years
0.040.34
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+16.61%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
32.53
RSI 14 days
39.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -11.94% | -1.67% | -20.27% | 65.97M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.53% | -1.30% | +18.72% | +17.67% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe119b3c2cb3f449c1d218b.9ubx_1SgryfENZt_y8RChmSSdcR1D4GL7EIwfpILMfE.vtfBtjPUm1KLRd4rr54rwS32NrMPStHBuS1hSNRuW5i8gbPKOc_ORPxdow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 0.059 | 2 | 378,361 |
| 02:10:24 am | 0.059 | 6,966 | 378,359 |
| 02:10:24 am | 0.059 | 20,000 | 371,393 |
| 02:10:24 am | 0.059 | 1,375 | 351,393 |
| 01:32:25 am | 0.058 | 1,286 | 350,018 |
| 12:24:18 am | 0.058 | 2,574 | 348,732 |
| 12:05:39 am | 0.058 | 6,332 | 346,158 |
| 11:45:04 pm | 0.058 | 27,824 | 339,826 |
| 11:44:41 pm | 0.058 | 58,326 | 312,002 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Equities
- TVN Stock
- Quotes Tivan Limited
