TITOMIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -4.00% |
|
-7.69% | +179.07% |
| Jul. 01 | Titomic Bags Over AU$1 Million Order for Cold Spray System; Shares Zoom 16% | MT |
| Jun. 14 | Titomic Makes Headway in Global Defense Sector with Further Contract Wins; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.13 $ | 0.125 $ | 0.12 $ |
| Volume | 6 165 416 | 7 317 982 | 4 235 692 | 2 989 336 |
| Change | +4.76% | +18.18% | -3.85% | -4.00% |
| Opening | 0.11 | 0.12 | 0.13 | 0.13 |
| High | 0.12 | 0.15 | 0.15 | 0.14 |
| Low | 0.10 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | +64.38% | ||
| 1 month | +50.00% | ||
| 3 months | +93.55% | ||
| 6 months | +166.67% | ||
| Current year | +179.07% | ||
| 1 year | +500.00% | ||
| 3 years | -73.33% | ||
| 5 years | -94.03% |
Volumes
marketsDaily volume
2 989 336
Estimated daily volume
2 989 336
Avg. Volume 20 sessions
4 320 945
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
518 513.40
Avg. Volume 20 sessions USD
351 707.64
Record volume 1
26 718 680
Record volume 2
25 902 950
Record volume 3
20 337 410
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
82 383 195
Capitalization (USD)
82 383 195
Net sales ()
4
Free-Float
0 %
Free-Float capitalization (AUD)
3 374 771
Free-Float capitalization (USD)
3 374 771
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.10
0.15
1 month
0.070.15
Current year
0.030.15
1 year
0.010.15
3 years
0.010.45
5 years
0.012.11
10 years
0.013.12
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-24.33%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-43.25%
STIM
RSI 9 days
66.55
RSI 14 days
65.15
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.69% | +179.07% | +500.00% | 82.38M | ||
| +0.53% | -1.33% | +35.24% | +57.02% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +25.93% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +6.34% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +19.29% | 8.15B | ||
| -3.76% | +0.43% | +30.76% | +67.35% | 6.13B | ||
| -1.09% | -6.22% | -32.59% | +842.71% | 6.3B | ||
| -1.63% | +0.93% | +14.81% | -3.47% | 4.83B | ||
| -2.77% | +1.26% | +11.09% | +1.26% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | +0.50% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +47.43% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -11.44% | 3.32B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 4.68B | ||
| Average | -1.33% | -0.71% | +27.93% | +100.65% | ||
| Weighted average by Cap. | +0.20% | -0.81% | +22.65% | +51.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
971.grUci9dNkjkj4CwWZ5I48QJH1JLcMmS9KDPkW0i2deg.08Bdwpg-yw110nlRX_9itGo2pN2OX1KQGlfJGTiDMtzwzDHnmC_KAHGMSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 0.12 | 10,000 | 2,986,336 |
| 02:10:24 am | 0.12 | 19,234 | 2,976,336 |
| 02:10:24 am | 0.12 | 28,954 | 2,957,102 |
| 02:10:24 am | 0.12 | 74,000 | 2,928,148 |
| 02:10:24 am | 0.12 | 40,000 | 2,854,148 |
| 02:10:24 am | 0.12 | 14,721 | 2,814,148 |
| 02:10:24 am | 0.12 | 7,630 | 2,799,427 |
| 02:10:24 am | 0.12 | 15,461 | 2,791,797 |
| 02:10:24 am | 0.12 | 20,000 | 2,776,336 |
Monthly variations
Annual change
| 2024 | +179.07% | ||
| 2023 | -73.94% | ||
| 2022 | -15.38% | ||
| 2021 | -61.76% | ||
| 2020 | -48.48% | ||
| 2019 | -59.26% | ||
| 2018 | +82.02% | ||
| 2017 | +196.67% |
- Stock Market
- Equities
- TTT Stock
- Quotes Titomic Limited
