TITAN MACHINERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | -1.83% |
|
-0.66% | -48.06% |
| Jun. 05 | B. Riley Downgrades Titan Machinery to Neutral From Buy With $20 Price Target | MT |
| May. 29 | Sector Update: Consumer Stocks Ease in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 15.28 $ | 15.09 $ | 15.28 $ | 15 $ |
| Volume | 121 354 | 349 150 | 180 917 | 415 517 |
| Change | +1.19% | -1.24% | +1.26% | -1.83% |
| Opening | 15.19 | 15.25 | 15.22 | 15.20 |
| High | 15.48 | 15.29 | 15.36 | 15.29 |
| Low | 15.07 | 14.83 | 15.03 | 14.86 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.66% | ||
| Current month | -5.66% | ||
| 1 month | -13.84% | ||
| 3 months | -38.30% | ||
| 6 months | -44.40% | ||
| Current year | -48.06% | ||
| 1 year | -49.49% | ||
| 3 years | -48.82% | ||
| 5 years | -23.82% | ||
| 10 years | -5.72% |
Volumes
marketsDaily volume
415 527
Estimated daily volume
415 527
Avg. Volume 20 sessions
289 779
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
4 346 685.00
Record volume 1
7 991 059
Record volume 2
6 932 243
Record volume 3
3 967 148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
343 521 735
Net sales (USD)
2 758 445 000
Number of employees
3 471
Sales / Employee (USD)
794 712
Free-Float
89.52 %
Free-Float capitalization (USD)
312 117 423
Average Daily Capital Traded
1.27%
Highs and lows
1 week
14.83
15.36
1 month
14.7218.29
Current year
14.7229.29
1 year
14.7234.99
3 years
14.7247.87
5 years
6.9647.87
10 years
6.9647.87
Indicators
Moving average 5 days
15.15
Moving average 20 days
16.20
Moving average 50 days
19.41
Moving average 100 days
21.94
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+29.42%
Price spread / (MMA100)
+46.25%
STIM
RSI 9 days
26.42
RSI 14 days
24.84
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.66% | -48.06% | -49.49% | 344M | ||
| -1.00% | -5.66% | -4.69% | +50.04% | 9.78B | ||
| -1.35% | -1.27% | +3.03% | +10.10% | 7.29B | ||
| -2.45% | -2.25% | +2.95% | -1.89% | 4.16B | ||
| +24.62% | +20.16% | -10.03% | -23.87% | 1.8B | ||
| -0.87% | +3.13% | +13.57% | +6.14% | 949M | ||
| -0.53% | -1.56% | +6.50% | +37.31% | 527M | ||
| -1.52% | +0.20% | -16.75% | +1.25% | 407M | ||
| +1.18% | +2.79% | +20.00% | +4.03% | 329M | ||
| +2.17% | +0.80% | -23.73% | -26.13% | 252M | ||
| +1.29% | -0.32% | +2.31% | +55.99% | 188M | ||
| 0.00% | -6.72% | +11.61% | -16.11% | 118M | ||
| Average | +1.63% | +0.23% | -3.61% | +3.95% | ||
| Weighted average by Cap. | +0.45% | -0.37% | -1.31% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37dc7ab1218b7abed6cdc6d3.1ylx1kBDC0GZYrzxs9rwPLA2nOuflKpdg-T06yf93WE.sF8FoSczUymvW_-e4aioS_lR5KX2w8MV9K2erlGwqDuNZD_geQE_NtcTyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15 | 32,765 | 279,247 |
| 03:59:59 pm | 15.02 | 600 | 246,482 |
| 03:59:58 pm | 15.03 | 174 | 245,882 |
| 03:59:57 pm | 15.01 | 100 | 245,708 |
| 03:59:55 pm | 15.03 | 100 | 245,608 |
| 03:59:55 pm | 15.02 | 100 | 245,508 |
| 03:59:55 pm | 15.03 | 100 | 245,408 |
| 03:59:50 pm | 15.04 | 100 | 245,308 |
| 03:59:48 pm | 15.02 | 100 | 245,208 |
| 03:59:48 pm | 15.03 | 100 | 245,108 |
Monthly variations
Annual change
| 2024 | -48.06% | ||
| 2023 | -27.31% | ||
| 2022 | +17.93% | ||
| 2021 | +72.33% | ||
| 2020 | +32.27% | ||
| 2019 | +12.40% | ||
| 2018 | -37.88% | ||
| 2017 | +45.30% | ||
| 2016 | +33.30% | ||
| 2015 | -21.59% | ||
| 2014 | -21.77% | ||
| 2013 | -27.85% | ||
| 2012 | +13.67% | ||
| 2011 | +12.59% | ||
| 2010 | +67.24% | ||
| 2009 | -17.92% | ||
| 2008 | +7.33% | ||
| 2007 | +38.19% |
- Stock Market
- Equities
- TITN Stock
- Quotes Titan Machinery Inc.
