TISC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,730 JPY | 0.00% |
|
-0.17% | +33.88% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-07-02 | 2024-07-04 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 5740 ¥ | 5740 ¥ | 5740 ¥ | 5730 ¥ | 5730 ¥ | 5,730 ¥ |
| Volume | 600 | 600 | 2 400 | 500 | 400 | 400 |
| Change | +∞% | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% |
| Opening | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,720.00 | 5,720 |
| High | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,730.00 | 5,730 |
| Low | 5,740.00 | 5,740.00 | 5,740.00 | 5,730.00 | 5,720.00 | 5,720 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.35% | ||
| 1 month | -0.17% | ||
| 3 months | +23.23% | ||
| 6 months | +33.57% | ||
| Current year | +33.88% | ||
| 1 year | +50.79% | ||
| 3 years | +52.39% | ||
| 5 years | +85.14% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
820
Avg. Volume 20 sessions JPY
4 698 600.00
Avg. Volume 20 sessions USD
29 587.08
Record volume 1
78 600
Record volume 2
14 300
Record volume 3
9 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 565 290 773
Capitalization (USD)
9 856 636
Net sales (JPY)
2 670 000 000
Net sales (USD)
16 812 990
Number of employees
134
Sales / Employee (JPY)
19 925 373
Sales / Employee (USD)
125 470
Free-Float
25.39 %
Free-Float capitalization (JPY)
500 042 352
Free-Float capitalization (USD)
3 148 767
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5 720.00
5 740.00
1 month
5 720.005 760.00
Current year
4 290.005 760.00
1 year
3 725.005 760.00
3 years
3 000.005 760.00
5 years
2 850.005 760.00
10 years
1 900.006 280.00
Indicators
Moving average 5 days
5 736.00
Moving average 20 days
5 741.00
Moving average 50 days
5 325.50
Moving average 100 days
4 686.15
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
60.43
RSI 14 days
69.56
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.17% | +33.88% | +50.79% | 9.86M | ||
| +0.22% | -0.41% | +13.84% | +43.28% | 6.14B | ||
| +2.65% | +3.22% | +54.16% | +64.38% | 1.62B | ||
| +2.56% | -6.28% | -36.11% | -27.07% | 531M | ||
| +13.19% | +10.66% | +10.73% | -24.12% | 491M | ||
| +3.77% | -4.00% | -66.13% | -78.42% | 390M | ||
| +1.54% | +1.62% | +17.90% | +43.84% | 360M | ||
| +1.02% | +0.85% | -22.49% | -45.42% | 329M | ||
| +2.00% | -11.28% | -30.76% | -20.65% | 231M | ||
| -0.92% | -5.81% | +10.44% | +24.45% | 195M | ||
| +0.63% | -2.95% | +7.28% | +49.73% | 180M | ||
| +1.50% | -1.31% | +11.85% | +14.39% | 172M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.38% | -0.06% | +74.77% | +90.04% | 106M | ||
| +5.00% | 0.00% | -50.20% | -47.93% | 104M | ||
| +2.80% | +5.37% | +9.67% | +158.04% | 99.25M | ||
| Average | +2.22% | +0.28% | +2.43% | +18.46% | ||
| Weighted average by Cap. | +1.49% | +0.20% | +12.12% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.88% | ||
| 2023 | +25.88% | ||
| 2022 | +4.62% | ||
| 2021 | +5.52% | ||
| 2020 | -10.33% | ||
| 2019 | +14.12% | ||
| 2018 | -19.09% | ||
| 2017 | +71.43% | ||
| 2016 | +7.96% | ||
| 2015 | 0.00% | ||
| 2014 | +5.24% | ||
| 2013 | -4.50% | ||
| 2012 | -2.44% | ||
| 2011 | +33.12% | ||
| 2010 | -28.04% | ||
| 2009 | -20.74% | ||
| 2008 | -11.48% | ||
| 2007 | +1.67% | ||
| 2006 | -11.76% | ||
| 2005 | +3.03% | ||
| 2004 | +3.13% | ||
| 2003 | -11.11% | ||
| 2002 | -5.01% |
- Stock Market
- Equities
- 4349 Stock
- Quotes TISC Co.,Ltd.
