Quotes Tirth Plastic Limited

Equities

TIRTPLS

INE008N01018

Commodity Chemicals

Market Closed - Bombay S.E. 06:01:01 2024-07-05 am EDT 5-day change 1st Jan Change
38.16 INR +2.31% Intraday chart for Tirth Plastic Limited +3.14% +79.66%

Quotes 5-day view

Delayed Quote Bombay S.E.
Tirth Plastic Limited(TIRTPLS) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 37.79 ₹ 38.24 ₹ 37.71 ₹ 37.3 ₹ 38.16
Volume 27 261 13 709 39 727 30 992 40 971
Change +2.14% +1.19% -1.39% -1.09% +2.31%
Opening 37.00 39.29 39.15 38.50 39.16
High 38.20 39.29 40.15 39.00 39.16
Low 35.70 37.00 36.60 36.60 36.1

Performance

1 day+2.31%
1 week+3.14%
Current month+3.14%
1 month+24.62%
3 months-36.41%
6 months+62.87%
Current year+79.66%
1 year+1,588.50%

Volumes

markets
Daily volume
40 971
Estimated daily volume
40 971
Avg. Volume 20 sessions
44 399
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 694 265.84
Avg. Volume 20 sessions USD
20 299.00
Record volume 1
221 761
Record volume 2
138 201
Record volume 3
124 770
Float rotation
0.01

Basic data

Capitalization (INR)
0
Capitalization (USD)
0

Highs and lows

1 week
35.70
Extreme 35.7
40.15
1 month
30.63
Extreme 30.63
40.15
Current year
22.09
Extreme 22.09
69.09
1 year
2.26
Extreme 2.26
69.09
3 years
0.30
Extreme 0.3
69.09
5 years
0.30
Extreme 0.3
69.09
10 years
0.30
Extreme 0.3
69.09

Indicators

Moving average 5 days
37.61
Moving average 20 days
34.83
Moving average 50 days
34.37
Moving average 100 days
43.39
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
65.35
RSI 14 days
60.34

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.31%+3.14%+79.66%+1,588.50% 0
+0.32%-0.15%-3.57%-1.67% 37.19B
+0.56%+5.23%-27.45%-46.76% 19.9B
+1.95%+1.05%-27.27%-32.00% 11.29B
+0.42%+1.41%+32.95%+88.89% 9.15B
+1.75%-0.50%-20.71%-25.49% 8.9B
-1.55%-11.45%-23.28%-49.42% 4.77B
-2.53%-4.17%-45.78%-67.96% 4.1B
+2.52%-1.79%-28.20%-28.94% 3.39B
-0.81%-1.38%+25.27%+58.31% 2.7B
-1.85%-0.49%+12.37%+15.20% 2.68B
+0.83%-6.18%-35.03%-34.07% 2.59B
+0.93%+2.65%-8.13%-6.80% 2.39B
-2.33%-5.55%-21.15%-28.73% 2.31B
+0.17%+5.43%+25.86%+42.71% 1.78B
-2.53%-1.80%-39.78%-42.48% 1.34B
Average+0.01%-0.54%-6.52%+89.33%
Weighted average by Cap.+0.38%+0.24%-11.61%-11.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7898bc16615.yid-8z5tIs2xZCWxoCWDWGR0Amd9tD8LXmS4YYjDmdE.sBQtpVdfd5zFAhPQzHLLCVBHLy8K3w5zM1zSK8e5zaKJEzWQcjprl8Y7bA
DatePriceVolumeDaily volume
05:59:59 am 38.29 16 39,451
05:59:58 am 38.29 13 39,435
05:59:57 am 38.29 15 39,422
05:59:55 am 38.29 13 39,407
05:59:54 am 38.29 16 39,394
05:59:52 am 38.29 14 39,378
05:59:51 am 38.29 15 39,364
05:59:49 am 38.29 13 39,349
05:59:47 am 38.29 16 39,336
Chart Tirth Plastic Limited
More charts

Monthly variations

Annual change

2024+75.61%
2023+6,751.61%
  1. Stock Market
  2. Equities
  3. TIRTPLS Stock
  4. Quotes Tirth Plastic Limited