TIRTH PLASTIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.16 INR | +2.31% |
|
+3.14% | +79.66% |
| May. 10 | Tirth Plastic's Chairman Resigns | MT |
| May. 09 | Tirth Plastic Limited Announces Resignation of Varis Mahendrabhai Doshi as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 37.79 ₹ | 38.24 ₹ | 37.71 ₹ | 37.3 ₹ | 38.16 ₹ |
| Volume | 27 261 | 13 709 | 39 727 | 30 992 | 40 971 |
| Change | +2.14% | +1.19% | -1.39% | -1.09% | +2.31% |
| Opening | 37.00 | 39.29 | 39.15 | 38.50 | 39.16 |
| High | 38.20 | 39.29 | 40.15 | 39.00 | 39.16 |
| Low | 35.70 | 37.00 | 36.60 | 36.60 | 36.1 |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +24.62% | ||
| 3 months | -36.41% | ||
| 6 months | +62.87% | ||
| Current year | +79.66% | ||
| 1 year | +1,588.50% |
Volumes
marketsDaily volume
40 971
Estimated daily volume
40 971
Avg. Volume 20 sessions
44 399
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 694 265.84
Avg. Volume 20 sessions USD
20 299.00
Record volume 1
221 761
Record volume 2
138 201
Record volume 3
124 770
Float rotation
0.01
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
35.70
40.15
1 month
30.6340.15
Current year
22.0969.09
1 year
2.2669.09
3 years
0.3069.09
5 years
0.3069.09
10 years
0.3069.09
Indicators
Moving average 5 days
37.61
Moving average 20 days
34.83
Moving average 50 days
34.37
Moving average 100 days
43.39
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
65.35
RSI 14 days
60.34
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +3.14% | +79.66% | +1,588.50% | 0 | ||
| +0.32% | -0.15% | -3.57% | -1.67% | 37.19B | ||
| +0.56% | +5.23% | -27.45% | -46.76% | 19.9B | ||
| +1.95% | +1.05% | -27.27% | -32.00% | 11.29B | ||
| +0.42% | +1.41% | +32.95% | +88.89% | 9.15B | ||
| +1.75% | -0.50% | -20.71% | -25.49% | 8.9B | ||
| -1.55% | -11.45% | -23.28% | -49.42% | 4.77B | ||
| -2.53% | -4.17% | -45.78% | -67.96% | 4.1B | ||
| +2.52% | -1.79% | -28.20% | -28.94% | 3.39B | ||
| -0.81% | -1.38% | +25.27% | +58.31% | 2.7B | ||
| -1.85% | -0.49% | +12.37% | +15.20% | 2.68B | ||
| +0.83% | -6.18% | -35.03% | -34.07% | 2.59B | ||
| +0.93% | +2.65% | -8.13% | -6.80% | 2.39B | ||
| -2.33% | -5.55% | -21.15% | -28.73% | 2.31B | ||
| +0.17% | +5.43% | +25.86% | +42.71% | 1.78B | ||
| -2.53% | -1.80% | -39.78% | -42.48% | 1.34B | ||
| Average | +0.01% | -0.54% | -6.52% | +89.33% | ||
| Weighted average by Cap. | +0.38% | +0.24% | -11.61% | -11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b658a6ee39ec64ecfe96.lMrk0bRsPjY2-Drr4VMjtrQhYlUXHbFWS0iMmmnjYUQ.15uwl_tBSFsDm2yztxRTgtJFCSF9bdIgMRHJyS6hVBXdm4iC-SsHV1WVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 38.29 | 16 | 39,451 |
| 05:59:58 am | 38.29 | 13 | 39,435 |
| 05:59:57 am | 38.29 | 15 | 39,422 |
| 05:59:55 am | 38.29 | 13 | 39,407 |
| 05:59:54 am | 38.29 | 16 | 39,394 |
| 05:59:52 am | 38.29 | 14 | 39,378 |
| 05:59:51 am | 38.29 | 15 | 39,364 |
| 05:59:49 am | 38.29 | 13 | 39,349 |
| 05:59:47 am | 38.29 | 16 | 39,336 |
Monthly variations
Annual change
| 2024 | +75.61% | ||
| 2023 | +6,751.61% |
- Stock Market
- Equities
- TIRTPLS Stock
- Quotes Tirth Plastic Limited
