TIPS INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.6 INR | -1.77% |
|
+10.46% | +31.91% |
| Jun. 17 | Tips Industries Gets Board Nod to Change Company Name to Tips Music | MT |
| Jun. 17 | Tips Industries Limited has Changed its Name to Tips Music Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 436.85 ₹ | 452.85 ₹ | 450.25 ₹ | 459.8 ₹ | 451.6 ₹ |
| Volume | 1 232 808 | 541 294 | 334 541 | 806 185 | 200 138 |
| Change | +6.99% | +3.66% | -0.57% | +2.12% | -1.77% |
| Opening | 412.00 | 438.95 | 452.05 | 452.05 | 459.7 |
| High | 439.70 | 457.95 | 453.55 | 463.30 | 462.8 |
| Low | 412.00 | 436.15 | 441.20 | 452.05 | 447.6 |
Performance
| 1 day | -1.91% | ||
| 1 week | +10.46% | ||
| Current month | +10.46% | ||
| 1 month | +17.91% | ||
| 3 months | -4.12% | ||
| 6 months | +22.39% | ||
| Current year | +31.91% | ||
| 1 year | +66.67% | ||
| 3 years | +215.46% | ||
| 5 years | +7,750.30% | ||
| 10 years | +9,725.71% |
Volumes
marketsDaily volume
200 138
Estimated daily volume
308 720
Avg. Volume 20 sessions
452 253
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
204 260 067.45
Avg. Volume 20 sessions USD
2 447 035.61
Record volume 1
35 653 110
Record volume 2
20 592 510
Record volume 3
19 572 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
58 752 157 179
Capitalization (USD)
703 850 843
Net sales (INR)
0
Net sales (USD)
0
Number of employees
49
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.71 %
Free-Float capitalization (INR)
18 045 038 487
Free-Float capitalization (USD)
216 179 561
Average Daily Capital Traded
0.35%
Highs and lows
1 week
412.00
463.30
1 month
382.60479.90
Current year
343.15530.95
1 year
256.00530.95
3 years
97.74530.95
5 years
5.22530.95
10 years
3.42530.95
Indicators
Moving average 5 days
441.61
Moving average 20 days
443.76
Moving average 50 days
438.13
Moving average 100 days
453.08
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
54.27
RSI 14 days
53.02
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +10.46% | +31.91% | +66.67% | 704M | ||
| +1.68% | +4.74% | +1.50% | +0.17% | 16.72B | ||
| +0.07% | -0.10% | -14.42% | +17.45% | 15.86B | ||
| +2.15% | +4.16% | +37.93% | - | 9.08B | ||
| +0.15% | +3.83% | -6.88% | -12.87% | 6.2B | ||
| +1.74% | +4.10% | +26.09% | -19.82% | 3.28B | ||
| -0.61% | -1.12% | -34.92% | -5.95% | 3.15B | ||
| -1.80% | -1.16% | -20.35% | -23.30% | 2.77B | ||
| +0.97% | -1.19% | +4.80% | +28.09% | 2.42B | ||
| +0.36% | -4.76% | -6.67% | -28.75% | 2.08B | ||
| -3.51% | -1.41% | -16.79% | +2.83% | 2.02B | ||
| 0.00% | -0.66% | -7.16% | +3.88% | 1.45B | ||
| +3.52% | +6.01% | +10.13% | +35.36% | 1.32B | ||
| -1.76% | -2.98% | -13.03% | +4.83% | 1.18B | ||
| -2.33% | -4.65% | -12.38% | -13.73% | 1.1B | ||
| +3.59% | -7.90% | -18.30% | -34.76% | 951M | ||
| Average | +0.13% | +0.31% | -2.41% | +1.34% | ||
| Weighted average by Cap. | +0.62% | +1.06% | -0.56% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c838fbec0731.LbZfTy3I_Zpex54YBL91nG3ScoOBsIu4UK-BPTmzEA8.GPIQPGOymt4bk9Mqacwi3l6VC8rig7v7Av70DFGKXDhk_x0mXqG-ywiixw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:51 am | 451.6 | 56 | 200,138 |
| 05:05:45 am | 452.2 | 15 | 200,082 |
| 05:05:38 am | 452.2 | 4 | 200,067 |
| 05:05:25 am | 452.1 | 15 | 200,063 |
| 05:05:18 am | 451.8 | 28 | 200,048 |
| 05:05:11 am | 451.4 | 11 | 200,020 |
| 05:04:38 am | 451 | 426 | 200,009 |
| 05:04:31 am | 451 | 1,610 | 199,583 |
| 05:04:24 am | 451 | 818 | 197,973 |
| 05:04:11 am | 451.8 | 1 | 197,155 |
Monthly variations
Annual change
| 2024 | +34.48% | ||
| 2023 | +93.74% | ||
| 2022 | -4.42% | ||
| 2021 | +481.31% | ||
| 2020 | +252.89% | ||
| 2019 | +43.54% | ||
| 2018 | -46.39% | ||
| 2017 | +90.63% | ||
| 2016 | -2.70% | ||
| 2015 | +16.01% | ||
| 2014 | +43.03% | ||
| 2013 | -54.24% | ||
| 2012 | +103.55% | ||
| 2011 | +2.00% | ||
| 2010 | -20.87% | ||
| 2009 | +94.42% | ||
| 2008 | -76.75% | ||
| 2007 | +327.72% | ||
| 2006 | -37.29% | ||
| 2005 | -12.67% | ||
| 2004 | -5.82% | ||
| 2003 | -1.74% | ||
| 2002 | -54.68% | ||
| 2001 | -55.82% | ||
| 2000 | -22.74% |
- Stock Market
- Equities
- TIPSINDLTD Stock
- Quotes Tips Industries Limited
