TIPS FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.1 INR | -1.41% |
|
-3.13% | -32.88% |
| Apr. 30 | Tips Films Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Feb. 02 | Venkitaraman S Iyer Resigns as Independent Director of Tips Films Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 550.65 ₹ | 550.65 ₹ | 545.8 ₹ | 538.1 ₹ | 538.1 ₹ |
| Volume | 3 583 | 4 223 | 5 483 | 6 096 | 6 096 |
| Change | -1.78% | 0.00% | -0.88% | -1.41% | -1.41% |
| Opening | 569.70 | 550.65 | 555.00 | 540.20 | 540.2 |
| High | 569.70 | 566.95 | 566.70 | 554.85 | 554.8 |
| Low | 547.15 | 535.60 | 541.20 | 530.00 | 530 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.13% | ||
| Current month | -5.44% | ||
| 1 month | +5.28% | ||
| 3 months | -21.91% | ||
| 6 months | -43.25% | ||
| Current year | -32.88% | ||
| 1 year | +2.04% |
Volumes
marketsDaily volume
6 096
Estimated daily volume
6 096
Avg. Volume 20 sessions
4 969
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
2 673 818.90
Avg. Volume 20 sessions USD
32 029.68
Record volume 1
446 518
Record volume 2
423 323
Record volume 3
322 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 254 055
Capitalization (USD)
28 254 055
Free-Float
21.72 %
Free-Float capitalization (INR)
6 136 174
Free-Float capitalization (USD)
6 136 174
Average Daily Capital Traded
9.46%
Highs and lows
1 week
530.00
581.00
1 month
524.15633.10
Current year
490.25994.90
1 year
463.55994.90
3 years
314.40994.90
5 years
314.40994.90
10 years
314.40994.90
Indicators
Moving average 5 days
555.36
Moving average 20 days
575.33
Moving average 50 days
583.31
Moving average 100 days
633.67
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
40.19
RSI 14 days
43.12
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.13% | -32.88% | +2.04% | 28.25M | ||
| -1.11% | -1.11% | -15.31% | +16.62% | 15.86B | ||
| +0.87% | +3.37% | +4.23% | +17.46% | 11.08B | ||
| -1.05% | +4.16% | +37.93% | - | 9.08B | ||
| +0.15% | +3.83% | -6.88% | -12.87% | 6.2B | ||
| +1.74% | +3.24% | +26.09% | -19.92% | 3.28B | ||
| -0.61% | +1.15% | -34.92% | -6.67% | 3.15B | ||
| +1.50% | +0.33% | -19.15% | -22.15% | 2.77B | ||
| -2.17% | -3.33% | +2.53% | +25.31% | 2.42B | ||
| 0.00% | -4.76% | -6.67% | -28.75% | 2.08B | ||
| +2.15% | -1.17% | -14.59% | +6.04% | 2.02B | ||
| 0.00% | -0.92% | -7.16% | +3.99% | 1.45B | ||
| -0.24% | +6.39% | +9.84% | +31.52% | 1.32B | ||
| -1.76% | -4.76% | -13.03% | +4.13% | 1.18B | ||
| +2.39% | -2.37% | -10.29% | -11.67% | 1.1B | ||
| +3.59% | -9.41% | -18.30% | -34.59% | 951M | ||
| Average | +0.26% | -0.55% | -6.16% | -1.97% | ||
| Weighted average by Cap. | -0.07% | +1.07% | -0.80% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7e85bbdf8893c4cd619.dLzHHli5ewuX78KVTnemPw-bGZ9hE40jwtkZYoZ4a1w.Le-wJwjbK1ThrYDiP0XwRVmtTa0kS_p687Z4LNE5O24j069zGYAhO9mYtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:29 am | 538.1 | 28 | 6,096 |
| 06:11:06 am | 538.1 | 100 | 6,068 |
| 05:59:51 am | 540 | 1 | 5,968 |
| 05:59:27 am | 540 | 70 | 5,967 |
| 05:59:10 am | 540 | 20 | 5,897 |
| 05:58:30 am | 540 | 11 | 5,877 |
| 05:57:42 am | 540 | 2 | 5,866 |
| 05:56:47 am | 542.1 | 8 | 5,864 |
Monthly variations
Annual change
| 2024 | -32.88% | ||
| 2023 | +74.92% | ||
| 2022 | +7.20% |
- Stock Market
- Equities
- TIPSFILMS Stock
- Quotes Tips Films Limited
