TIPIAK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 EUR | 0.00% |
|
+1.15% | +2.92% |
| Jun. 07 | Tipiak: draft public tender offer filed with the AMF | CF |
| Apr. 26 | Tipiak Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 87 € | 88 € | 88 € | 88 € |
| Volume | 167 | 561 | 639 | 120 |
| Change | 0.00% | +1.15% | 0.00% | 0.00% |
| Opening | 87.00 | 88.00 | 88.00 | 88.00 |
| High | 87.00 | 88.00 | 88.00 | 88.00 |
| Low | 87.00 | 88.00 | 88.00 | 88.00 |
Performance
| 1 week | +1.15% | ||
| 3 months | +1.15% | ||
| 6 months | +2.92% | ||
| Current year | +2.92% | ||
| 1 year | +51.72% | ||
| 3 years | +23.94% | ||
| 5 years | +19.73% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
120
Estimated daily volume
343
Avg. Volume 20 sessions
165
Daily volume ratio
2.08
Avg. Volume 20 sessions
14 520.00
Avg. Volume 20 sessions USD
15 819.83
Record volume 1
712 568
Record volume 2
33 120
Record volume 3
23 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 166 323
Capitalization (USD)
85 163 772
Net sales (EUR)
225 381 000
Net sales (USD)
245 557 107
Free-Float
12.45 %
Free-Float capitalization (EUR)
10 086 051
Free-Float capitalization (USD)
10 988 954
Average Daily Capital Traded
0.02%
Highs and lows
1 week
87.00
88.00
1 month
87.0088.50
Current year
85.5088.50
1 year
57.0088.50
3 years
49.6088.50
5 years
49.6088.50
10 years
49.6098.00
Indicators
Moving average 5 days
87.60
Moving average 20 days
87.90
Moving average 50 days
87.16
Moving average 100 days
86.93
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
56.84
RSI 14 days
56.94
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.15% | +2.92% | +51.72% | 85.16M | ||
| +0.03% | -1.06% | -5.08% | +2.22% | 8.28B | ||
| -0.27% | -1.49% | -1.26% | +32.14% | 6.88B | ||
| +0.19% | -1.42% | -0.29% | +2.41% | 2.3B | ||
| +1.32% | +2.67% | +2.67% | +20.31% | 1.81B | ||
| +0.14% | +3.07% | +14.37% | +28.70% | 1.71B | ||
| -0.12% | -1.69% | +9.78% | +12.82% | 1.52B | ||
| -0.65% | +0.39% | -3.75% | - | 919M | ||
| -1.01% | -1.16% | +2.70% | -11.40% | 891M | ||
| -0.40% | +1.78% | +20.16% | +19.52% | 659M | ||
| +7.49% | -7.65% | +193.29% | +252.40% | 515M | ||
| -1.56% | 0.00% | -46.38% | -49.80% | 392M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 357M | ||
| +0.12% | -0.74% | +6.90% | +10.71% | 303M | ||
| +1.05% | +1.50% | +14.47% | -3.29% | 297M | ||
| -0.53% | -0.35% | -7.05% | -31.17% | 243M | ||
| Average | +0.35% | -0.33% | +12.21% | +21.43% | ||
| Weighted average by Cap. | +0.09% | -1.22% | +3.26% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +56.88% | ||
| 2022 | -19.85% | ||
| 2021 | +9.68% | ||
| 2020 | -6.77% | ||
| 2019 | -8.90% | ||
| 2018 | -20.91% | ||
| 2017 | +15.74% | ||
| 2016 | +7.77% | ||
| 2015 | +13.85% | ||
| 2014 | +10.73% | ||
| 2013 | +50.47% | ||
| 2012 | -18.73% | ||
| 2011 | -7.16% | ||
| 2010 | -10.86% | ||
| 2009 | +17.20% | ||
| 2008 | -34.07% | ||
| 2007 | -1.61% | ||
| 2006 | +6.12% | ||
| 2005 | +10.62% | ||
| 2004 | +18.18% | ||
| 2003 | -6.30% | ||
| 2002 | -2.17% | ||
| 2001 | -7.83% | ||
| 2000 | +60.94% | ||
| 1999 | -23.09% | ||
| 1998 | -8.35% | ||
| 1997 | +0.88% | ||
| 1996 | +29.08% | ||
| 1995 | -0.21% | ||
| 1994 | -3.09% | ||
| 1993 | +18.39% | ||
| 1992 | -4.23% |
- Stock Market
- Equities
- TIPI Stock
- Quotes Tipiak
