TIONG NAM LOGISTICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 MYR | +0.60% |
|
+0.60% | +20.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.84 RM | 0.86 RM | 0.85 RM | 0.84 RM | 0.845 RM |
| Volume | 142 100 | 144 800 | 100 800 | 260 700 | 101 800 |
| Change | +0.60% | +2.38% | -1.16% | -1.18% | +0.60% |
| Opening | 0.84 | 0.84 | 0.86 | 0.85 | 0.84 |
| High | 0.86 | 0.86 | 0.86 | 0.85 | 0.85 |
| Low | 0.84 | 0.84 | 0.85 | 0.84 | 0.84 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | +3.68% | ||
| 1 month | -1.17% | ||
| 3 months | +11.18% | ||
| 6 months | +15.75% | ||
| Current year | +20.71% | ||
| 1 year | +24.26% | ||
| 3 years | +1.81% | ||
| 5 years | +64.08% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
101 800
Avg. Volume 20 sessions
217 340
Avg. Volume 20 sessions MYR
183 652.30
Avg. Volume 20 sessions USD
39 049.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
431 228 270
Capitalization (USD)
91 692 067
Net sales (MYR)
725 692 000
Net sales (USD)
154 303 890
Free-Float
36.06 %
Free-Float capitalization (MYR)
159 678 168
Free-Float capitalization (USD)
33 952 369
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.84
0.86
1 month
0.820.94
Current year
0.680.94
1 year
0.680.94
3 years
0.540.98
5 years
0.261.10
10 years
0.261.87
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.82
Moving average 100 days
0.78
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
52.35
RSI 14 days
52.92
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | +20.71% | +24.26% | 91.69M | ||
| -1.98% | -0.78% | +2.02% | +2.82% | 74.67B | ||
| -1.07% | -2.02% | -5.39% | +2.64% | 74.12B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.66% | -4.75% | +15.48% | +68.50% | 12.09B | ||
| -3.25% | -4.16% | -16.60% | +7.70% | 11.65B | ||
| -0.08% | +0.46% | +0.19% | -9.14% | 10.14B | ||
| -2.72% | -3.58% | -16.76% | -12.33% | 7.97B | ||
| +1.73% | +5.22% | -5.14% | -4.18% | 7.27B | ||
| -4.79% | +4.54% | -10.63% | -40.00% | 5.35B | ||
| 0.00% | -0.28% | -5.79% | -7.01% | 4.44B | ||
| -2.39% | -3.98% | -10.06% | -18.22% | 4.12B | ||
| -1.81% | -3.39% | -10.22% | +3.68% | 2.62B | ||
| -3.10% | -3.30% | -12.61% | +6.60% | 2.54B | ||
| +0.65% | +0.54% | -26.73% | +33.52% | 1.34B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -1.41% | -1.06% | -5.10% | +3.68% | ||
| Weighted average by Cap. | -1.62% | -0.55% | -2.60% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Equities
- TNLOGIS Stock
- Quotes Tiong Nam Logistics Holdings
