Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 CAD | -3.85% |
|
-7.41% | -50.00% |
Jun. 11 | TinOne Resources Inc. announced that it has received CAD 0.75 million in funding | CI |
May. 31 | Tinone Resources Inc. Announces Resignation of Ms. Karlene Collier as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.14 $ | 0.135 $ | 0.13 $ | 0.125 $ |
Volume | 14 500 | 4 000 | 4 500 | 43 500 |
Change | +∞% | -3.57% | -3.70% | -3.85% |
Opening | 0.14 | 0.14 | 0.13 | 0.13 |
High | 0.14 | 0.14 | 0.13 | 0.13 |
Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
1 day | -3.85% | ||
1 week | -7.41% | ||
Current month | -21.88% | ||
1 month | -21.88% | ||
3 months | -21.88% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -84.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -7.41% | -50.00% | -84.38% | 846K | ||
-1.43% | -3.19% | +4.53% | -27.93% | 4.77B | ||
-1.44% | -1.30% | -14.70% | -33.48% | 3.34B | ||
+14.44% | -.--% | -.--% | -.--% | 1.49B | ||
+2.61% | +10.39% | +54.09% | +66.54% | 1.46B | ||
-1.44% | +2.40% | -4.74% | -11.28% | 1.44B | ||
-.--% | -0.05% | - | - | 881M | ||
+0.50% | +6.91% | +18.64% | -9.89% | 822M | ||
-1.17% | +4.62% | +45.76% | +30.70% | 722M | ||
-1.52% | -1.02% | -48.13% | -53.92% | 386M | ||
-1.55% | -0.31% | +78.62% | +105.83% | 197M | ||
+4.08% | -.--% | -.--% | +13.33% | 160M | ||
-2.39% | -0.27% | +33.45% | +11.89% | 135M | ||
+9.97% | +9.35% | +58.20% | +67.10% | 122M | ||
+1.59% | 0.00% | +10.34% | +77.78% | 116M | ||
-3.09% | +8.05% | +23.68% | +6.82% | 104M | ||
Average | +0.96% | +3.11% | +13.98% | +10.61% | ||
Weighted average by Cap. | +0.73% | +1.91% | +6.90% | -8.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -68.75% | ||
2022 | -80.00% |
- Stock Market
- Equities
- LCC.P Stock
- Quotes TinOne Resources Inc.