Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
390.8 INR | +2.00% |
|
+10.38% | +840.22% |
May. 28 | Tinna Trade Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
May. 28 | Tinna Trade Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 361.15 ₹ | 368.35 ₹ | 375.7 ₹ | 383.2 ₹ | 390.8 ₹ |
Volume | 2 127 | 6 427 | 1 515 | 846 | 692 |
Change | +1.99% | +1.99% | +2.00% | +2.00% | +2.00% |
Opening | 361.15 | 368.35 | 375.70 | 383.20 | 390.8 |
High | 361.15 | 368.35 | 375.70 | 383.20 | 390.8 |
Low | 361.15 | 368.35 | 375.60 | 383.20 | 390.8 |
Performance
1 day | +2.00% | ||
1 week | +10.38% | ||
Current month | +6.11% | ||
1 month | +51.32% | ||
3 months | +232.07% | ||
6 months | +819.86% | ||
Current year | +840.22% | ||
1 year | +1,495.31% | ||
3 years | +2,275.99% | ||
5 years | +2,012.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 361.15](/images/extremecours_fleche.png)
![Extreme 263.45](/images/extremecours_fleche.png)
![Extreme 39.9](/images/extremecours_fleche.png)
![Extreme 22.06](/images/extremecours_fleche.png)
![Extreme 12.9](/images/extremecours_fleche.png)
![Extreme 11.36](/images/extremecours_fleche.png)
![Extreme 11.36](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +10.38% | +840.22% | +1,495.31% | 194M | ||
-0.08% | -0.34% | +10.61% | +3.12% | 2.1B | ||
+0.68% | -0.99% | -15.03% | +5.94% | 1.65B | ||
-1.79% | -3.08% | +5.49% | +0.95% | 1.37B | ||
+3.21% | +8.38% | +17.21% | +250.94% | 1.21B | ||
-0.83% | +5.11% | -20.82% | -19.54% | 925M | ||
-3.42% | -3.26% | +29.62% | -16.77% | 897M | ||
+0.35% | +3.25% | -23.22% | -33.57% | 851M | ||
+2.65% | -4.13% | -22.96% | -41.25% | 793M | ||
-1.16% | +1.03% | -7.39% | -24.54% | 416M | ||
-35.56% | -.--% | -66.86% | -90.27% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
+0.76% | +1.95% | +20.00% | -12.33% | 304M | ||
+1.94% | +7.14% | -7.89% | +84.21% | 256M | ||
+1.94% | +9.77% | +59.31% | +213.75% | 247M | ||
0.00% | +3.45% | +2.72% | +14.78% | 181M | ||
Average | -1.82% | -1.59% | +54.73% | +122.05% | ||
Weighted average by Cap. | -0.88% | -1.25% | +12.78% | +46.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:00 am | 390.8 | 15 | 692 |
03:45:01 am | 390.8 | 20 | 677 |
02:45:00 am | 390.8 | 530 | 657 |
Monthly variations
Annual change
2024 | +821.82% | ||
2023 | +39.50% | ||
2022 | -0.83% | ||
2021 | +71.71% | ||
2020 | -16.27% | ||
2019 | -40.20% | ||
2018 | -62.46% |
- Stock Market
- Equities
- TINNATFL Stock
- Quotes Tinna Trade Limited