TINGYI CAYMAN ISLANDS HOLDING CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 HKD | +2.02% |
|
-4.28% | +0.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 9.39 $ | 9.41 $ | 9.42 $ | 9.61 $ | 9.61 $ |
| Volume | 14 734 720 | 14 901 700 | 14 093 940 | 5 745 817 | 5 745 817 |
| Change | -6.47% | +0.21% | +0.11% | +2.02% | +2.02% |
| Opening | 10.06 | 9.39 | 9.37 | 9.42 | 9.42 |
| High | 10.06 | 9.58 | 9.51 | 9.72 | 9.72 |
| Low | 9.32 | 9.37 | 9.34 | 9.38 | 9.38 |
Performance
| 1 day | +2.02% | ||
| 1 week | -4.28% | ||
| Current month | +2.13% | ||
| 1 month | +1.69% | ||
| 3 months | +11.87% | ||
| 6 months | +3.44% | ||
| Current year | +0.95% | ||
| 1 year | -21.62% | ||
| 3 years | -39.56% | ||
| 5 years | -26.53% | ||
| 10 years | -56.12% |
Volumes
marketsDaily volume
5 745 817
Estimated daily volume
5 745 817
Avg. Volume 20 sessions
10 328 007
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
99 252 147.27
Avg. Volume 20 sessions USD
12 705 862.88
Record volume 1
244 056 000
Record volume 2
198 074 000
Record volume 3
117 978 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
49 403 779 179
Capitalization (USD)
6 792 377 388
Net sales (CNY)
80 418 075 000
Net sales (USD)
11 056 439 878
Number of employees
66 807
Sales / Employee (CNY)
1 203 737
Sales / Employee (USD)
165 498
Free-Float
32.99 %
Free-Float capitalization (HKD)
16 295 908 310
Free-Float capitalization (USD)
2 240 475 546
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.32
10.06
1 month
8.9910.18
Current year
7.0710.70
1 year
7.0712.26
3 years
7.0718.48
5 years
7.0718.48
10 years
6.4023.25
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.60
Moving average 50 days
9.44
Moving average 100 days
9.00
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
44.51
RSI 14 days
46.79
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -4.28% | +0.95% | -21.62% | 6.79B | ||
| +0.56% | +0.97% | -15.67% | +4.01% | 7.69B | ||
| -0.49% | +1.23% | -3.07% | -9.49% | 7.29B | ||
| -2.32% | -7.58% | +13.76% | +16.33% | 1.93B | ||
| -0.52% | +0.48% | -8.10% | -10.65% | 950M | ||
| +0.11% | +2.65% | +36.09% | +59.50% | 620M | ||
| -0.62% | -2.67% | -12.44% | -9.56% | 569M | ||
| -0.22% | +1.10% | -35.99% | -45.54% | 473M | ||
| -1.67% | -1.09% | -21.45% | -23.51% | 327M | ||
| +1.61% | +0.99% | -31.77% | +3.64% | 249M | ||
| -0.44% | -1.26% | -19.45% | -14.94% | 195M | ||
| -.--% | -.--% | -.--% | -.--% | 146M | ||
| -3.87% | -19.88% | +54.77% | +81.39% | 90.95M | ||
| -0.32% | -0.54% | -5.80% | +17.07% | 70.8M | ||
| Average | -0.44% | +94.96% | -3.44% | +3.33% | ||
| Weighted average by Cap. | +0.31% | +5.93% | -4.87% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c617.ZZaXF33Ng-R1DiSgM2G2ChTutAfgM4LIm0nt9yJg6fY.LcHfQSqi9dUbeE7qBAmbXUGYmV_RVPuC0hqbxUMmpJwm2MFEEaCulRBacQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 9.61 | 446,000 | 5,338,000 |
| 03:59:45 am | 9.65 | 2,000 | 4,892,000 |
| 03:59:44 am | 9.65 | 2,000 | 4,890,000 |
| 03:59:44 am | 9.63 | 2,000 | 4,888,000 |
| 03:59:44 am | 9.62 | 2,000 | 4,886,000 |
| 03:59:40 am | 9.65 | 4,000 | 4,884,000 |
| 03:59:40 am | 9.63 | 2,000 | 4,880,000 |
| 03:59:40 am | 9.63 | 2,000 | 4,878,000 |
| 03:59:40 am | 9.63 | 2,000 | 4,876,000 |
| 03:59:40 am | 9.63 | 4,000 | 4,874,000 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -30.91% | ||
| 2022 | -13.98% | ||
| 2021 | +21.00% | ||
| 2020 | -0.45% | ||
| 2019 | +27.15% | ||
| 2018 | -31.18% | ||
| 2017 | +61.19% | ||
| 2016 | -14.74% | ||
| 2015 | -37.58% | ||
| 2014 | -20.89% | ||
| 2013 | +3.94% | ||
| 2012 | -8.69% | ||
| 2011 | +18.59% | ||
| 2010 | +3.65% | ||
| 2009 | +113.81% | ||
| 2008 | -28.73% | ||
| 2007 | +65.79% | ||
| 2006 | +98.69% | ||
| 2005 | +127.68% | ||
| 2004 | -7.69% | ||
| 2003 | -10.12% | ||
| 2002 | +54.58% | ||
| 2001 | +45.56% | ||
| 2000 | +63.64% | ||
| 1999 | -21.43% | ||
| 1998 | -30.69% | ||
| 1997 | -50.12% | ||
| 1996 | +6.02% |
- Stock Market
- Equities
- 322 Stock
- Quotes Tingyi Cayman Islands Holding Corp
