TINCORP METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | +8.00% |
|
-3.57% | -15.62% |
| May. 16 | Tincorp Metals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Tincorp Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.28 $ | 0.25 $ | 0.27 $ |
| Volume | 1 284 | 2 352 | 35 600 |
| Change | +∞% | -10.71% | +8.00% |
| Opening | 0.28 | 0.25 | 0.25 |
| High | 0.28 | 0.25 | 0.27 |
| Low | 0.28 | 0.25 | 0.25 |
Performance
| 1 day | +8.00% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | +8.00% | ||
| 3 months | +58.82% | ||
| 6 months | -10.00% | ||
| Current year | -15.62% | ||
| 1 year | -15.62% | ||
| 3 years | -82.58% |
Volumes
marketsDaily volume
35 600
Estimated daily volume
35 600
Avg. Volume 20 sessions
9 286
Daily volume ratio
3.83
Avg. Volume 20 sessions CAD
2 507.22
Avg. Volume 20 sessions USD
1 838.07
Record volume 1
564 862
Record volume 2
391 693
Record volume 3
391 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 254 049
Capitalization (USD)
13 254 049
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.66 %
Free-Float capitalization (CAD)
7 907 676
Free-Float capitalization (USD)
7 907 676
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.27
1 month
0.220.35
Current year
0.120.35
1 year
0.120.58
3 years
0.121.50
5 years
0.124.80
10 years
0.124.80
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-16.56%
RSI 9 days
51.89
RSI 14 days
51.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | -3.57% | -15.62% | -15.62% | 13.25M | ||
| +2.44% | +6.31% | +7.54% | +5.37% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +44.24% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +9.53% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +37.75% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +89.18% | 10.41B | ||
| -0.31% | -0.89% | -6.34% | +2.69% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +12.80% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +46.69% | 6.61B | ||
| +0.41% | +11.70% | +51.39% | +43.55% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +38.73% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +28.46% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -18.10% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +63.39% | 3.23B | ||
| Average | +2.65% | +4.97% | +17.80% | +25.91% | ||
| Weighted average by Cap. | +2.26% | +5.81% | +16.47% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d5c5d.5hoI6JZN01kau0n3eFWtnIt2zvtA3mElnkDSNE9kC-E.1UBPp_sgmmsq-QbCIGyV_9wnj5wPiz4SsxmDXTY9WI3VdEKezhfiIy7jKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:16 pm | 0.27 | 1,000 | 35,500 |
| 12:04:58 pm | 0.25 | 34,000 | 34,500 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -28.89% | ||
| 2022 | -10.00% | ||
| 2021 | -87.28% | ||
| 2020 | +461.43% |
- Stock Market
- Equities
- TIN Stock
- Quotes Tincorp Metals Inc.
