TIMES UNIVERSAL GROUP HOLDINGS LIMITED Quotes Times Universal Group Holdings Limited
Equities
2310
HK2310012334
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 HKD | +7.50% |
|
-12.24% | +86.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.047 $ | 0.04 $ | 0.043 $ |
| Volume | 0 | 422 000 | 440 000 | 12 000 |
| Change | 0.00% | -4.08% | -14.89% | +7.50% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +7.50% | ||
| 1 week | -12.24% | ||
| Current month | +2.38% | ||
| 1 month | -20.37% | ||
| 3 months | +65.38% | ||
| 6 months | +86.96% | ||
| Current year | +86.96% | ||
| 1 year | +4.88% | ||
| 3 years | -44.16% | ||
| 5 years | -85.42% | ||
| 10 years | -98.05% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
159 000
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
6 837.00
Avg. Volume 20 sessions USD
875.72
Record volume 1
96 088 000
Record volume 2
92 590 000
Record volume 3
69 259 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
46 995 558
Capitalization (USD)
6 019 426
Net sales (HKD)
101 560 000
Net sales (USD)
13 008 313
Number of employees
364
Sales / Employee (HKD)
279 011
Sales / Employee (USD)
35 737
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.12
1 year
0.020.12
3 years
0.020.16
5 years
0.020.55
10 years
0.022.39
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
35.63
RSI 14 days
42.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | -12.24% | +86.96% | +4.88% | 6.02M | ||
| +1.96% | +2.72% | -1.91% | -25.27% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -12.76% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.00% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.56% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.61% | 3.12B | ||
| +0.54% | +1.45% | +4.10% | -11.00% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +80.09% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +3.73% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -38.81% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -7.92% | 1.96B | ||
| -0.29% | -2.43% | +4.86% | +13.23% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.21% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +49.65% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -16.45% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +1.08% | +1.24% | +6.33% | +0.50% | ||
| Weighted average by Cap. | +0.92% | +2.45% | -2.67% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726.gh70sRQChdMp2mZsxxvT1jqq6Sfe6qKJN_XzWHZVyeM.5lrH8FBqzZV4olQfpm2Zo3iH216fuebkbpufNgIwiKnvVLHZS1LBvRzjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:49 am | 0.044 | 2,000 | 12,000 |
| 11:10:11 pm | 0.043 | 4,000 | 10,000 |
| 11:09:29 pm | 0.043 | 2,000 | 6,000 |
| 11:00:48 pm | 0.043 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +86.96% | ||
| 2023 | -73.86% | ||
| 2022 | +22.22% | ||
| 2021 | -44.62% | ||
| 2020 | -49.02% | ||
| 2019 | -23.88% | ||
| 2018 | -16.25% | ||
| 2017 | -15.79% | ||
| 2016 | -74.18% | ||
| 2015 | -6.12% | ||
| 2014 | +7.69% | ||
| 2013 | +85.71% | ||
| 2012 | +63.33% | ||
| 2011 | -4.76% | ||
| 2010 | +51.81% | ||
| 2009 | -84.52% | ||
| 2008 | -19.97% | ||
| 2007 | +103.03% | ||
| 2006 | +73.68% | ||
| 2005 | -5.00% | ||
| 2004 | -24.81% | ||
| 2003 | +4.72% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Times Universal Group Holdings Limited
