TIMES NEIGHBORHOOD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +3.85% |
|
-3.57% | +3.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.53 $ | 0.52 $ | 0.54 $ |
| Volume | 177 000 | 338 000 | 913 000 | 124 000 |
| Change | -1.79% | -3.64% | -1.89% | +3.85% |
| Opening | 0.55 | 0.53 | 0.52 | 0.52 |
| High | 0.56 | 0.56 | 0.53 | 0.56 |
| Low | 0.53 | 0.52 | 0.50 | 0.52 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | -8.47% | ||
| 1 month | -16.92% | ||
| 3 months | +9.09% | ||
| 6 months | +9.09% | ||
| Current year | +3.85% | ||
| 1 year | -5.26% | ||
| 3 years | -91.63% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
432 604
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
233 606.16
Avg. Volume 20 sessions USD
29 918.88
Record volume 1
105 180 400
Record volume 2
94 198 050
Record volume 3
48 840 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
475 323 724
Capitalization (USD)
65 411 199
Net sales (CNY)
2 471 305 000
Net sales (USD)
340 086 166
Number of employees
6 584
Sales / Employee (CNY)
375 350
Sales / Employee (USD)
51 653
Free-Float
49.79 %
Free-Float capitalization (HKD)
237 470 789
Free-Float capitalization (USD)
32 679 305
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.57
1 month
0.500.74
Current year
0.380.74
1 year
0.380.77
3 years
0.327.16
5 years
0.3213.74
10 years
0.3213.74
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.52
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
26.27
RSI 14 days
34.91
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -3.57% | +3.85% | -5.26% | 65.41M | ||
| +0.69% | -1.19% | -4.28% | +14.29% | 26.69B | ||
| -3.15% | -9.18% | -12.71% | -7.52% | 17.75B | ||
| -0.75% | -5.16% | -20.59% | -9.88% | 10.97B | ||
| +0.38% | +0.38% | -15.82% | -18.65% | 9.77B | ||
| +0.40% | -2.18% | +8.69% | +35.04% | 9.72B | ||
| +0.52% | +0.90% | -3.00% | +5.67% | 6.81B | ||
| +0.80% | +2.66% | -8.85% | +19.30% | 5.57B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | 0.00% | +116.69% | +222.83% | 2.43B | ||
| +0.39% | -2.71% | -3.70% | +29.51% | 2.37B | ||
| 0.00% | -6.40% | -20.14% | -40.98% | 1.97B | ||
| +1.46% | -0.36% | +14.96% | +35.03% | 1.88B | ||
| +0.58% | +4.49% | -27.29% | -42.04% | 1.74B | ||
| +1.99% | +2.20% | -6.66% | +66.07% | 1.73B | ||
| -0.66% | -3.23% | 0.00% | -17.13% | 1.73B | ||
| Average | +0.30% | -1.65% | +3.09% | +19.72% | ||
| Weighted average by Cap. | -0.26% | -2.16% | -3.63% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568.AgxNny5F7lDutv4EGNESdB7w0OM-tGJ0BSJZh65ryoA.djgn71wuqhWqw4RyV5kgO0mnipJK5SE6c2gY1vkcifU2WS_uaSilEYvptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 am | 0.54 | 2,000 | 124,000 |
| 03:53:14 am | 0.54 | 5,000 | 122,000 |
| 03:32:16 am | 0.55 | 5,000 | 117,000 |
| 03:32:16 am | 0.55 | 3,000 | 112,000 |
| 03:30:48 am | 0.56 | 5,000 | 109,000 |
| 03:29:41 am | 0.55 | 1,000 | 104,000 |
| 03:29:41 am | 0.55 | 10,000 | 103,000 |
| 03:29:41 am | 0.55 | 5,000 | 93,000 |
| 03:29:41 am | 0.54 | 1,000 | 88,000 |
| 03:29:33 am | 0.54 | 2,000 | 87,000 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -49.51% | ||
| 2022 | -64.36% | ||
| 2021 | -60.19% | ||
| 2020 | +49.69% | ||
| 2019 | -0.61% |
- Stock Market
- Equities
- 9928 Stock
- Quotes Times Neighborhood Holdings Limited
