TIMES GUARANTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 INR | -2.59% |
|
-0.95% | -4.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 130 ₹ | 130.05 ₹ | 133.45 ₹ | 130 ₹ |
| Volume | 2 645 | 411 | 1 141 | 748 |
| Change | 0.00% | +0.04% | +2.61% | -2.59% |
| Opening | 131.00 | 131.00 | 130.45 | 130.00 |
| High | 131.80 | 131.10 | 133.45 | 132.30 |
| Low | 130.00 | 130.00 | 127.85 | 130.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -0.95% | ||
| Current month | -2.62% | ||
| 1 month | +18.07% | ||
| 3 months | +32.42% | ||
| 6 months | -4.55% | ||
| Current year | -4.35% | ||
| 1 year | +137.66% | ||
| 3 years | +138.97% | ||
| 5 years | +271.43% | ||
| 10 years | +390.57% |
Volumes
marketsDaily volume
748
Estimated daily volume
748
Avg. Volume 20 sessions
4 605
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
598 650.00
Avg. Volume 20 sessions USD
7 170.63
Record volume 1
291 301
Record volume 2
168 908
Record volume 3
142 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 168 718 651
Capitalization (USD)
13 998 912
Net sales (INR)
19 606 000
Net sales (USD)
234 841
Number of employees
2
Sales / Employee (INR)
9 803 000
Sales / Employee (USD)
117 420
Free-Float
22.79 %
Free-Float capitalization (INR)
266 402 748
Free-Float capitalization (USD)
3 190 972
Average Daily Capital Traded
0.05%
Highs and lows
1 week
127.85
133.45
1 month
110.20139.15
Current year
87.25147.85
1 year
53.45166.42
3 years
36.60166.42
5 years
14.25166.42
10 years
14.25166.42
Indicators
Moving average 5 days
130.70
Moving average 20 days
126.20
Moving average 50 days
111.98
Moving average 100 days
108.72
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
65.81
RSI 14 days
64.61
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -0.95% | -4.35% | +137.66% | 14M | ||
| +5.56% | +15.51% | +118.85% | +567.99% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +208.97% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +297.60% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +24.29% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -21.33% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +21.03% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +36.99% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +10.58% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +184.24% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.01% | 3.35B | ||
| -0.94% | +2.94% | -14.33% | -7.56% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -27.47% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +9.62% | 2.34B | ||
| +12.05% | +14.22% | +138.66% | +454.34% | 2.18B | ||
| Average | +0.90% | +3.88% | +39.02% | +129.00% | ||
| Weighted average by Cap. | +1.16% | +7.26% | +61.93% | +249.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe687fb0e304ce4bc8bb.dFvjCkiwtw_QpTXHtcvJqoBtWp7o0SW44jmvPfUWleY.IGrOYAfq226V62Oe-ruv4dkUPNffhh3aiG7FDZhU4NIVbooyCv-OabSTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 130 | 23 | 748 |
| 05:32:49 am | 130 | 150 | 725 |
| 04:43:53 am | 131.9 | 1 | 575 |
| 03:12:29 am | 130 | 364 | 574 |
| 02:58:45 am | 130 | 4 | 210 |
| 02:58:39 am | 130 | 46 | 206 |
| 02:26:32 am | 132.3 | 50 | 160 |
| 01:53:58 am | 131 | 10 | 110 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +151.45% | ||
| 2022 | +21.46% | ||
| 2021 | +61.23% | ||
| 2020 | -4.50% | ||
| 2019 | -8.11% | ||
| 2018 | -56.56% | ||
| 2017 | +221.06% | ||
| 2016 | -8.89% | ||
| 2015 | -17.50% | ||
| 2014 | +39.21% | ||
| 2013 | +0.23% | ||
| 2012 | +21.13% | ||
| 2011 | -72.16% | ||
| 2010 | -16.23% | ||
| 2009 | +435.92% | ||
| 2008 | -75.37% | ||
| 2007 | +212.47% | ||
| 2006 | -16.14% | ||
| 2005 | +41.03% | ||
| 2004 | +103.92% | ||
| 2003 | +9.29% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- TIMESGTY Stock
- Quotes Times Guaranty Limited
