TIME PEOPLE GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 SEK | 0.00% |
|
+1.60% | -37.09% |
| May. 09 | Solidx AB cancelled the acquisition of Time People Group AB. | CI |
| Mar. 04 | Solidx AB entered into letter of intent to acquire Time People Group AB for SEK 140 million. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9 kr | 9.15 kr | 9.5 kr | 9.5 kr | 9.5 kr |
| Volume | 400 | 8 547 | 65 907 | 52 619 | 2 929 |
| Change | -3.74% | +1.67% | +3.83% | 0.00% | 0.00% |
| Opening | 9.00 | 9.15 | 9.50 | 9.50 | 9.50 |
| High | 9.00 | 9.15 | 9.50 | 9.50 | 9.50 |
| Low | 9.00 | 9.15 | 9.50 | 9.50 | 9.50 |
Performance
| 1 week | +1.60% | ||
| Current month | -1.04% | ||
| 1 month | -25.78% | ||
| 3 months | -34.03% | ||
| 6 months | -39.10% | ||
| Current year | -37.09% | ||
| 1 year | -52.97% | ||
| 3 years | -65.83% | ||
| 5 years | -58.15% |
Volumes
marketsDaily volume
2 929
Avg. Volume 20 sessions
18 642
Avg. Volume 20 sessions SEK
177 099.00
Avg. Volume 20 sessions USD
16 804.39
Record volume 1
170 856
Record volume 2
129 571
Record volume 3
102 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
68 352 451
Capitalization (USD)
6 485 759
Net sales (SEK)
314 402 000
Net sales (USD)
29 832 663
Number of employees
142
Sales / Employee (SEK)
2 214 099
Sales / Employee (USD)
210 089
Free-Float
99 %
Free-Float capitalization (SEK)
67 668 926
Free-Float capitalization (USD)
6 420 901
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.15
9.50
1 month
9.009.90
Current year
9.0017.50
1 year
9.0022.40
3 years
9.0038.00
5 years
9.0038.00
10 years
9.0038.00
Indicators
Moving average 5 days
9.33
Moving average 20 days
10.81
Moving average 50 days
12.97
Moving average 100 days
14.30
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+36.53%
Price spread / (MMA100)
+50.53%
STIM
RSI 9 days
33.19
RSI 14 days
33.83
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | -37.09% | -52.97% | 6.49M | ||
| +1.31% | +2.09% | +17.70% | +22.88% | 40.11B | ||
| +1.38% | +9.82% | +10.37% | +11.16% | 16.68B | ||
| +0.51% | -0.51% | -7.59% | +28.24% | 8.77B | ||
| +0.15% | +2.43% | +14.47% | +15.66% | 7.94B | ||
| -1.93% | -2.07% | +14.73% | +34.54% | 5.67B | ||
| -3.33% | -6.07% | -53.10% | +36.20% | 3.81B | ||
| -0.17% | +3.07% | +27.69% | +45.69% | 3.38B | ||
| +0.48% | +2.62% | +5.21% | +27.64% | 2.34B | ||
| +0.11% | +9.84% | -18.38% | -32.12% | 1.98B | ||
| +0.68% | -0.45% | -28.20% | -35.89% | 1.95B | ||
| -0.66% | +9.11% | +12.07% | +19.11% | 1.09B | ||
| +1.35% | -1.74% | -17.31% | -46.11% | 1.01B | ||
| +3.88% | +8.50% | +19.64% | +28.23% | 1.03B | ||
| +0.87% | +0.87% | -45.17% | -56.38% | 922M | ||
| -1.70% | +1.36% | -11.44% | -15.01% | 888M | ||
| Average | +0.18% | +2.02% | -6.02% | +1.93% | ||
| Weighted average by Cap. | +0.65% | +2.59% | +8.10% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.09% | ||
| 2023 | -31.36% | ||
| 2022 | -39.89% | ||
| 2021 | +60.53% | ||
| 2020 | -20.00% | ||
| 2019 | +105.04% | ||
| 2018 | -26.06% | ||
| 2017 | +9.30% |
- Stock Market
- Equities
- TPGR Stock
- Quotes Time People Group AB
