TIME OUT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 GBX | 0.00% |
|
0.00% | +2.80% |
| Jul. 05 | Time Out opens new Barcelona site; US Solar NAV down | AN |
| Jul. 05 | Time Out Opens New Market in Barcelona, Spain | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 55 p | 55 p | 55 p | 55 p |
| Volume | 1 442 | 257 615 | 35 454 | 2 223 269 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 55.00 | 55.00 | 55.00 | 55.00 |
| High | 54.80 | 55.00 | 54.75 | 55.00 |
| Low | 54.75 | 54.00 | 54.00 | 54.00 |
Performance
| 1 month | +6.80% | ||
| 3 months | +4.76% | ||
| 6 months | +2.80% | ||
| Current year | +2.80% | ||
| 1 year | +23.60% | ||
| 3 years | -6.78% | ||
| 5 years | -57.69% |
Volumes
marketsDaily volume
1 973 269
Estimated daily volume
1 973 269
Avg. Volume 20 sessions
220 055
Daily volume ratio
8.97
Avg. Volume 20 sessions GBX
12 103 025.00
Avg. Volume 20 sessions USD
12 103 025.00
Record volume 1
43 434 770
Record volume 2
19 869 140
Record volume 3
11 377 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
187 481 987
Capitalization (USD)
240 145 677
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
504
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
52.47 %
Free-Float capitalization (GBX)
98 370 389
Free-Float capitalization (USD)
126 002 631
Average Daily Capital Traded
6.46%
Highs and lows
1 week
54.00
55.00
1 month
50.0056.00
Current year
49.0056.00
1 year
40.0356.00
3 years
32.0060.50
5 years
28.50134.40
10 years
1.18158.05
Indicators
Moving average 5 days
55.00
Moving average 20 days
53.58
Moving average 50 days
52.66
Moving average 100 days
52.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.43%
RSI 9 days
80.33
RSI 14 days
75.75
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.80% | +23.60% | 240M | ||
| +0.97% | +0.20% | +16.80% | +50.29% | 8.81B | ||
| +0.61% | +1.94% | +11.16% | +54.00% | 2.26B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.39% | -0.64% | +2.00% | +22.78% | 964M | ||
| -3.25% | -3.51% | -33.52% | -42.60% | 700M | ||
| -4.35% | -11.60% | -65.18% | -72.77% | 657M | ||
| +1.27% | -1.51% | -1.78% | +7.22% | 559M | ||
| 0.00% | -5.34% | -25.39% | +25.89% | 508M | ||
| -3.41% | +5.59% | -6.28% | -12.46% | 491M | ||
| -2.19% | -4.23% | -21.19% | -23.64% | 379M | ||
| -6.33% | -3.56% | -26.84% | -40.70% | 350M | ||
| -4.13% | -5.50% | -52.52% | -55.62% | 285M | ||
| +2.53% | +2.16% | +4.61% | +30.65% | 294M | ||
| -1.62% | +2.31% | +12.86% | +94.80% | 245M | ||
| -1.62% | +2.38% | -6.17% | -23.16% | 234M | ||
| Average | -1.26% | +1.07% | -12.58% | +2.55% | ||
| Weighted average by Cap. | +0.05% | +2.59% | +3.73% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acafafbd3c20ec7635c1a287.V-Tx34yDO9I45cZEGHKkkVfWKz9ie54AxEN-8DOtMMc.Eqy3nOHHfb10kpIwTAuQ6Rq4anlVM9RDjTIzwlTUe_EAk8Onv-pD6nygqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:12 am | 55 | 1,929,322 | 1,973,269 |
| 08:19:12 am | 54 | 42,400 | 43,947 |
| 03:11:29 am | 54 | 1,047 | 1,547 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- TMO Stock
- Quotes Time Out Group plc
