TIMBERCREEK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CAD | +2.51% |
|
+1.10% | +10.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 7.16 $ | 7.12 $ | 7.18 $ | 7.36 $ |
| Volume | 70 366 | 108 686 | 76 771 | 339 881 |
| Change | -1.65% | -0.56% | +0.84% | +2.51% |
| Opening | 7.25 | 7.14 | 7.15 | 7.22 |
| High | 7.25 | 7.16 | 7.26 | 7.40 |
| Low | 7.14 | 7.07 | 7.15 | 7.21 |
Performance
| 1 day | +2.51% | ||
| 1 week | +1.10% | ||
| Current month | +2.79% | ||
| 1 month | +5.14% | ||
| 3 months | -3.16% | ||
| 6 months | +10.68% | ||
| Current year | +10.34% | ||
| 1 year | -1.74% | ||
| 3 years | -22.85% | ||
| 5 years | -22.53% |
Volumes
marketsDaily volume
339 881
Estimated daily volume
339 881
Avg. Volume 20 sessions
94 673
Daily volume ratio
3.59
Avg. Volume 20 sessions CAD
696 793.28
Avg. Volume 20 sessions USD
511 446.27
Record volume 1
969 690
Record volume 2
829 335
Record volume 3
690 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
595 775 602
Capitalization (USD)
437 299 292
Net sales (CAD)
123 610 000
Net sales (USD)
90 729 740
Free-Float
99.13 %
Free-Float capitalization (CAD)
590 608 616
Free-Float capitalization (USD)
433 506 724
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.07
7.40
1 month
7.077.40
Current year
6.547.85
1 year
5.747.85
3 years
5.749.94
5 years
5.7410.31
10 years
5.7410.31
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.19
Moving average 50 days
7.26
Moving average 100 days
7.40
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
43.24
RSI 14 days
45.02
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +1.10% | +10.34% | -1.74% | 437M | ||
| +0.70% | +2.63% | +78.88% | +436.92% | 27.63B | ||
| +0.49% | +11.24% | +39.48% | +201.50% | 20.99B | ||
| +2.37% | +9.68% | +39.43% | +249.62% | 17.74B | ||
| +1.11% | +4.08% | +15.76% | +25.54% | 9.63B | ||
| +1.28% | +3.61% | -18.13% | -23.26% | 7.73B | ||
| -0.36% | +1.17% | +16.42% | +23.89% | 7.19B | ||
| -1.17% | +14.02% | +114.48% | - | 7.18B | ||
| -0.24% | +5.02% | +14.06% | +41.17% | 5.58B | ||
| -0.85% | -3.33% | +3.57% | +12.62% | 4.6B | ||
| +3.82% | +9.24% | +60.00% | +210.86% | 4.38B | ||
| +1.33% | +2.01% | +42.72% | +38.69% | 3.17B | ||
| -0.39% | -0.20% | -16.94% | -16.67% | 2.83B | ||
| -2.42% | -0.49% | -13.89% | -28.04% | 2.56B | ||
| +1.30% | +1.83% | -1.76% | +13.68% | 2.25B | ||
| -0.61% | +1.80% | -5.10% | +25.45% | 1.91B | ||
| Average | +0.55% | +3.58% | +23.71% | +80.68% | ||
| Weighted average by Cap. | +0.74% | +5.12% | +40.22% | +187.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.IWRGiPUgPdpiTE1deeXgs-OlLWZLGXo-f_jJvYfJ8GY.TQMk_cFND4wYHn5lSLzN4dPdYwUHdUlVO42K0tSvmCAWMnfpqkJcrzIvCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.36 | 100 | 339,400 |
| 04:00:00 pm | 7.36 | 100 | 339,300 |
| 04:00:00 pm | 7.36 | 100 | 339,200 |
| 03:59:59 pm | 7.35 | 300 | 339,100 |
| 03:59:55 pm | 7.35 | 100 | 338,800 |
| 03:59:53 pm | 7.36 | 100 | 338,700 |
| 03:59:51 pm | 7.36 | 100 | 338,600 |
| 03:59:30 pm | 7.355 | 1,100 | 338,500 |
| 03:59:30 pm | 7.355 | 100 | 337,400 |
| 03:59:27 pm | 7.35 | 100 | 337,300 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -6.19% | ||
| 2022 | -26.01% | ||
| 2021 | +11.10% | ||
| 2020 | -12.89% | ||
| 2019 | +13.49% | ||
| 2018 | -9.04% | ||
| 2017 | +10.32% | ||
| 2016 | +4.81% |
- Stock Market
- Equities
- TF Stock
- Quotes Timbercreek Financial Corp.
