TIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,275 ARS | +8.53% |
|
+10.63% | +29.44% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20134.5 $ | 20065 $ | 20525 $ | 22275 $ |
| Volume | 16 | 8 | 14 | 55 |
| Change | +∞% | -0.35% | +2.29% | +8.53% |
| Opening | 20,271.50 | 20,135.00 | 20,325.00 | 22,225.00 |
| High | 20,271.50 | 20,135.00 | 20,525.00 | 22,400.00 |
| Low | 20,074.50 | 20,065.00 | 20,325.00 | 22,125.00 |
Performance
| 1 day | +8.53% | ||
| 1 week | +10.63% | ||
| Current month | +16.53% | ||
| 1 month | +16.94% | ||
| 3 months | +27.28% | ||
| Current year | +29.44% | ||
| 1 year | +205.33% | ||
| 3 years | +1,019.35% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
59
Avg. Volume 20 sessions ARS
1 314 225.00
Avg. Volume 20 sessions USD
1 429.88
Record volume 1
5 076
Record volume 2
3 940
Record volume 3
3 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
40 555 544 068
Capitalization (USD)
7 469 195 662
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 389 535 742
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
482 420
Free-Float
33.39 %
Free-Float capitalization (ARS)
13 543 532 400
Free-Float capitalization (USD)
2 494 339 449
Average Daily Capital Traded
0%
Highs and lows
1 week
20 065.00
22 400.00
1 month
18 355.0022 400.00
Current year
16 653.0023 524.00
1 year
7 586.0023 524.00
3 years
1 787.0023 524.00
5 years
703.5023 524.00
10 years
703.5023 524.00
Indicators
Moving average 5 days
20 571.70
Moving average 20 days
19 706.38
Moving average 50 days
19 102.41
Moving average 100 days
18 932.70
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
79.62
RSI 14 days
71.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.53% | +10.63% | +29.44% | +205.33% | 7.47B | ||
| +0.78% | +0.46% | +19.14% | +23.72% | 215B | ||
| +0.31% | +0.39% | +9.89% | +18.85% | 174B | ||
| +0.51% | +0.21% | +9.79% | +21.65% | 127B | ||
| -0.50% | +1.80% | -7.89% | -2.64% | 84.59B | ||
| +1.64% | +4.87% | +32.35% | +32.71% | 74.65B | ||
| -1.64% | +3.18% | +3.18% | -12.03% | 56.98B | ||
| -0.52% | +1.32% | -4.83% | -14.56% | 51.1B | ||
| +2.27% | +3.07% | -19.98% | -18.73% | 43.81B | ||
| -0.50% | 0.00% | -18.53% | -27.21% | 38.07B | ||
| 0.00% | +2.74% | +3.85% | -4.49% | 30.45B | ||
| 0.00% | +3.24% | -3.54% | -9.91% | 29.85B | ||
| +0.66% | +2.76% | -15.12% | -24.59% | 29.46B | ||
| +0.30% | +1.68% | -3.53% | -5.03% | 28.63B | ||
| 0.00% | -1.25% | -1.25% | +3.04% | 28.33B | ||
| -0.22% | +1.51% | +14.15% | +10.22% | 24.43B | ||
| Average | +0.73% | +1.33% | +2.95% | +12.27% | ||
| Weighted average by Cap. | +0.40% | +0.57% | +6.87% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | +330.10% | ||
| 2022 | +67.41% | ||
| 2021 | +20.71% | ||
| 2020 | +181.45% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- TIMS3 Stock
- TIMB Stock
- Quotes TIM S.A.
