TIM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 BRL | -1.62% |
|
-0.25% | -11.94% |
| Jun. 24 | Explainer, what will be Tim's future after network sale to Kkr? | RE |
| Jun. 24 | What next for Telecom Italia after network sale to KKR? | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 15.98 R$ | 15.88 R$ | 16.05 R$ | 15.79 R$ |
| Volume | 8 916 900 | 6 007 600 | 14 147 400 | 7 678 300 |
| Change | +0.95% | -0.63% | +1.07% | -1.62% |
| Opening | 15.72 | 15.87 | 15.88 | 16.05 |
| High | 16.02 | 15.99 | 16.22 | 16.07 |
| Low | 15.56 | 15.73 | 15.60 | 15.73 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.25% | ||
| Current month | -0.57% | ||
| 1 month | -0.44% | ||
| 3 months | -11.29% | ||
| 6 months | -10.94% | ||
| Current year | -11.94% | ||
| 1 year | +8.00% | ||
| 3 years | +37.54% | ||
| 5 years | +38.15% | ||
| 10 years | +27.65% |
Volumes
marketsDaily volume
7 680 500
Estimated daily volume
7 680 500
Avg. Volume 20 sessions
6 662 533
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
105 201 396.07
Avg. Volume 20 sessions USD
18 534 802.77
Record volume 1
38 378 200
Record volume 2
34 849 800
Record volume 3
31 613 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
38 238 233 126
Capitalization (USD)
6 736 964 865
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 199 150 604
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
461 496
Free-Float
33.39 %
Free-Float capitalization (BRL)
12 769 665 928
Free-Float capitalization (USD)
2 249 810 822
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.56
16.22
1 month
15.4016.54
Current year
15.4019.08
1 year
13.6919.08
3 years
10.7519.08
5 years
10.7519.08
10 years
5.6319.08
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.91
Moving average 50 days
16.60
Moving average 100 days
17.34
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
55.30
RSI 14 days
48.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.25% | -11.94% | +8.00% | 6.74B | ||
| +1.16% | +5.03% | +20.83% | +21.40% | 217B | ||
| -1.53% | +0.05% | +9.02% | +10.51% | 173B | ||
| +0.53% | +1.33% | +8.64% | +18.47% | 125B | ||
| +1.47% | +4.76% | -8.01% | -7.42% | 81.31B | ||
| 0.00% | +3.76% | +25.40% | +23.42% | 73.99B | ||
| -1.59% | +1.31% | -1.65% | -16.77% | 52.3B | ||
| +0.93% | +2.43% | -5.94% | -13.34% | 50.02B | ||
| +2.53% | +4.37% | -21.92% | -17.39% | 43.71B | ||
| +0.12% | +2.40% | -17.31% | -27.37% | 38.4B | ||
| +1.43% | +5.20% | +14.11% | +11.86% | 33.83B | ||
| -0.79% | -0.40% | +4.58% | +7.73% | 29.85B | ||
| -3.32% | -4.05% | -17.88% | -29.07% | 28.54B | ||
| +0.79% | +1.29% | +0.59% | -8.98% | 29B | ||
| +0.28% | 0.00% | -8.59% | -16.20% | 27.74B | ||
| +0.97% | +2.09% | -6.95% | -10.34% | 27.1B | ||
| Average | +0.19% | +1.29% | -1.06% | -2.84% | ||
| Weighted average by Cap. | +0.49% | +2.05% | +5.78% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f17a.RbJw74lMlFErYNGtxPt3eassZnCv3dGfOn09iYq_oeE.J_9BuNkJ7D1KErbOkpImHM1zXwqesqDNUgsO5LjY5NFy6Da9-Dv4G1kKlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 15.79 | 800 | 7,678,300 |
| 04:07:36 pm | 15.79 | 2,300 | 7,677,500 |
| 04:07:36 pm | 15.79 | 1,000 | 7,675,200 |
| 04:07:36 pm | 15.79 | 4,500 | 7,674,200 |
| 04:07:36 pm | 15.79 | 2,000 | 7,669,700 |
| 04:07:36 pm | 15.79 | 900 | 7,667,700 |
| 04:07:36 pm | 15.79 | 400 | 7,666,800 |
| 04:07:36 pm | 15.79 | 300 | 7,666,400 |
| 04:07:36 pm | 15.79 | 1,500 | 7,666,100 |
| 04:07:36 pm | 15.79 | 1,600 | 7,664,600 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +44.60% | ||
| 2022 | -5.70% | ||
| 2021 | -10.24% | ||
| 2020 | -6.51% | ||
| 2019 | +32.24% | ||
| 2018 | -9.54% | ||
| 2017 | +67.31% | ||
| 2016 | +14.14% | ||
| 2015 | -41.77% | ||
| 2014 | -4.46% | ||
| 2013 | +50.37% | ||
| 2012 | -11.26% | ||
| 2011 | +35.68% | ||
| 2010 | -4.76% | ||
| 2009 | +45.62% | ||
| 2008 | -41.55% | ||
| 2007 | -33.17% | ||
| 2006 | +105.39% | ||
| 2005 | +57.98% | ||
| 2004 | +28.07% | ||
| 2003 | +54.26% | ||
| 2002 | -35.32% | ||
| 2001 | -24.05% | ||
| 2000 | +1.53% | ||
| 1999 | +250.45% | ||
| 1998 | +24.67% |
- Stock Market
- Equities
- TIMS3 Stock
- Quotes TIM S.A.
