TIGBUR - TEMPORARY PROFESSIONAL PERSONNEL LTD. Quotes Tigbur - Temporary Professional Personnel Ltd.
Equities
TIGBUR
IL0011050221
Employment Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,477 ILa | -0.29% |
|
+0.07% | +18.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4476 ILa | 4512 ILa | 4581 ILa | 4490 ILa | 4,477 ILa |
| Volume | 119 | 4 083 | 29 | 410 | 124 |
| Change | +0.04% | +0.80% | +1.53% | -1.99% | -0.29% |
| Opening | 4,474.00 | 4,476.00 | 4,512.00 | 4,581.00 | 4,490 |
| High | 4,488.00 | 4,567.00 | 4,646.00 | 4,600.00 | 4,590 |
| Low | 4,395.00 | 4,421.00 | 4,599.00 | 4,373.00 | 4,477 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.07% | ||
| Current month | +3.68% | ||
| 1 month | +0.22% | ||
| 3 months | +4.97% | ||
| 6 months | +12.32% | ||
| Current year | +18.97% | ||
| 1 year | +23.37% | ||
| 3 years | +67.24% | ||
| 5 years | +238.14% | ||
| 10 years | +489.08% |
Volumes
marketsDaily volume
124
Estimated daily volume
267
Avg. Volume 20 sessions
1 125
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
5 036 625.00
Avg. Volume 20 sessions USD
13 860.79
Record volume 1
500 000
Record volume 2
249 112
Record volume 3
226 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
426 142 562
Capitalization (USD)
117 268 467
Net sales (ILS)
1 197 100 000
Net sales (USD)
329 425 161
Number of employees
18 243
Sales / Employee (ILS)
65 620
Sales / Employee (USD)
18 058
Free-Float
23.27 %
Free-Float capitalization (ILa)
114 043 133
Free-Float capitalization (USD)
31 383 074
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4 373.00
4 646.00
1 month
4 243.004 649.00
Current year
3 536.004 821.00
1 year
3 180.004 821.00
3 years
2 650.007 389.00
5 years
800.007 389.00
10 years
760.007 389.00
Indicators
Moving average 5 days
4 506.60
Moving average 20 days
4 419.75
Moving average 50 days
4 449.50
Moving average 100 days
4 166.11
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
71.94
RSI 14 days
63.42
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.07% | +18.97% | +23.37% | 117M | ||
| -0.99% | +4.84% | -22.04% | -14.37% | 8.64B | ||
| +0.42% | -0.62% | -27.33% | -22.73% | 6.59B | ||
| -0.50% | +3.88% | -27.26% | -8.89% | 5.65B | ||
| -0.54% | +3.53% | +6.48% | -3.91% | 3.73B | ||
| +0.91% | -0.44% | -11.63% | -16.44% | 3.35B | ||
| +0.73% | +2.55% | +9.63% | +21.59% | 1.49B | ||
| -2.70% | +3.39% | -17.50% | -31.72% | 1.25B | ||
| -2.94% | -5.77% | -17.18% | -35.84% | 1.21B | ||
| -0.29% | +2.71% | -3.12% | +3.33% | 878M | ||
| -1.54% | -1.14% | +3.35% | +25.95% | 756M | ||
| 0.00% | +0.61% | -16.54% | -14.81% | 754M | ||
| +0.16% | +0.82% | -22.89% | -2.70% | 734M | ||
| -0.28% | +2.30% | +9.54% | +6.67% | 724M | ||
| +0.92% | +1.02% | +11.24% | +93.36% | 668M | ||
| -0.38% | -0.19% | -14.15% | -1.31% | 630M | ||
| Average | -0.45% | +0.92% | -7.53% | +1.35% | ||
| Weighted average by Cap. | -0.38% | +1.71% | -15.86% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770c23c07df8777856cdda5.NhixPvMRpfBdI2fj6dPhlbFk2pKFoEXmdF_d-rSBSvM.VHrLRodi1cNlYibbgYaE8-cLtuDQ0HWRAxLtn4XYAbRCWdhhsFrEkg5LKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:02 am | 4,477 | 30 | 124 |
| 04:36:02 am | 4,481 | 45 | 94 |
| 04:36:02 am | 4,487 | 12 | 49 |
| 03:35:09 am | 4,590 | 12 | 37 |
| 03:23:17 am | 4,573 | 12 | 25 |
| 03:12:16 am | 4,550 | 9 | 13 |
| 03:12:16 am | 4,490 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +19.32% | ||
| 2023 | +30.43% | ||
| 2022 | -40.49% | ||
| 2021 | +253.61% | ||
| 2020 | +10.21% | ||
| 2019 | +24.28% | ||
| 2018 | -10.22% | ||
| 2017 | +37.65% | ||
| 2016 | -18.99% | ||
| 2015 | +0.75% | ||
| 2014 | +71.42% | ||
| 2013 | +0.17% | ||
| 2012 | +28.16% | ||
| 2011 | -13.19% | ||
| 2010 | +39.28% | ||
| 2009 | +42.37% | ||
| 2008 | -35.31% |
- Stock Market
- Equities
- TIGBUR Stock
- Quotes Tigbur - Temporary Professional Personnel Ltd.
