TIEN SON THANH HOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 VND | +0.25% |
|
-3.12% | -17.76% |
| Jun. 28 | Tien Son Thanh Hoa Group Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
| Jun. 28 | Tien Son Thanh Hoa Group Joint Stock Company Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 4090 ₫ | 4100 ₫ | 4020 ₫ | 4030 ₫ | 4060 ₫ |
| Volume | 67 000 | 62 700 | 91 200 | 24 500 | 20 300 |
| Change | -0.97% | +0.24% | -1.95% | +0.25% | +0.74% |
| Opening | 4,130.00 | 4,060.00 | 4,100.00 | 4,020.00 | 4,050.00 |
| High | 4,130.00 | 4,110.00 | 4,200.00 | 4,040.00 | 4,150.00 |
| Low | 4,040.00 | 3,960.00 | 4,020.00 | 4,020.00 | 4,030.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.12% | ||
| Current month | -2.89% | ||
| 1 month | -9.23% | ||
| 3 months | -21.90% | ||
| 6 months | -22.50% | ||
| Current year | -17.76% | ||
| 1 year | -28.42% | ||
| 3 years | -73.18% |
Volumes
marketsDaily volume
24 500
Avg. Volume 20 sessions
43 600
Avg. Volume 20 sessions VND
175 708 000.00
Avg. Volume 20 sessions USD
6 852.61
Record volume 1
4 389 495
Record volume 2
4 387 497
Record volume 3
4 291 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 227 419
Capitalization (USD)
11 227 419
Free-Float
92.47 %
Free-Float capitalization (VND)
9 353 601
Free-Float capitalization (USD)
9 353 601
Average Daily Capital Traded
1564.99%
Highs and lows
1 week
3 960.00
4 200.00
1 month
3 950.004 450.00
Current year
3 950.005 760.00
1 year
3 950.006 590.00
3 years
3 950.0019 729.73
5 years
3 950.0019 729.73
10 years
3 950.0019 729.73
Indicators
Moving average 5 days
4 074.00
Moving average 20 days
4 159.50
Moving average 50 days
4 451.80
Moving average 100 days
4 813.70
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
26.25
RSI 14 days
29.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.12% | -17.76% | -28.42% | 11.23M | ||
| +1.78% | -1.36% | -3.22% | -16.40% | 376B | ||
| +1.75% | -0.59% | -5.23% | -15.92% | 129B | ||
| +0.38% | -2.92% | -43.39% | -23.73% | 36.01B | ||
| +0.92% | +1.38% | +2.62% | -11.35% | 16.57B | ||
| +2.41% | +8.59% | +27.02% | +39.98% | 11.21B | ||
| +2.83% | -0.26% | +15.36% | +36.68% | 7.38B | ||
| +0.23% | +0.76% | +21.63% | +23.55% | 6.58B | ||
| +1.91% | +4.61% | -11.12% | +22.94% | 5.96B | ||
| +1.22% | -0.24% | +18.23% | +22.06% | 5.74B | ||
| -0.25% | +1.78% | +2.26% | +8.50% | 5.27B | ||
| +3.34% | +1.70% | -29.95% | -31.65% | 4.96B | ||
| +1.89% | -3.82% | -27.75% | -63.30% | 4.81B | ||
| -1.10% | +3.84% | -3.74% | +10.63% | 4.6B | ||
| +1.88% | +3.80% | -0.61% | +2.50% | 4.59B | ||
| -0.99% | -2.50% | +7.18% | +9.01% | 4.5B | ||
| Average | +1.16% | -0.18% | -3.03% | -0.93% | ||
| Weighted average by Cap. | +1.63% | -1.89% | -4.92% | -13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +9.66% | ||
| 2022 | -72.44% | ||
| 2021 | +58.03% |
- Stock Market
- Equities
- AAT Stock
- Quotes Tien Son Thanh Hoa
