Stock TWM TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tidewater Midstream and Infrastructure Ltd.

Equities

TWM

CA8864531097

Oil & Gas Refining and Marketing

Market Closed - Toronto S.E.
Other stock markets
 03:59:32 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.57 CAD -1.72% Intraday chart for Tidewater Midstream and Infrastructure Ltd. 0.00% -46.23%
Jun. 04 Tidewater Midstream Says Completed $100 Million Convertible Debenture Underwritten Offering and Announcing Redemption of Convertible Debentures Due Sept. 30, 2024 MT
Jun. 04 Tidewater Midstream and Infrastructure Brief: Says Completed $100 Million Convertible Debenture Underwritten Offering and Announcing Redemption of Convertible Debentures Due Sept. 30, 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tidewater Midstream and Infrastructure Ltd.(TWM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.58 $ 0.57 $ 0.58 $ 0.57 $
Volume 150 984 488 881 707 585 874 038
Change 0.00% -1.72% +1.75% -1.72%
Opening 0.57 0.56 0.57 0.58
High 0.59 0.58 0.59 0.59
Low 0.57 0.56 0.57 0.57

Performance

1 day-1.72%
Current month-6.56%
1 month-1.72%
3 months-25.97%
6 months-46.73%
Current year-46.23%
1 year-40.62%
3 years-59.29%
5 years-59.29%

Volumes

markets
Daily volume
874 038
Estimated daily volume
874 038
Avg. Volume 20 sessions
277 513
Daily volume ratio
3.15
Avg. Volume 20 sessions CAD
158 182.41
Avg. Volume 20 sessions USD
115 878.11
Record volume 1
10 053 670
Record volume 2
7 569 632
Record volume 3
4 697 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
245 360 541
Capitalization (USD)
179 741 318
Net sales (CAD)
2 208 300 000
Net sales (USD)
1 617 712 248
Number of employees
392
Sales / Employee (CAD)
5 633 418
Sales / Employee (USD)
4 126 817
Free-Float
73.08 %
Free-Float capitalization (CAD)
179 288 937
Free-Float capitalization (USD)
131 339 904
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.56
Extreme 0.56
0.59
1 month
0.55
Extreme 0.55
0.61
Current year
0.55
Extreme 0.55
1.08
1 year
0.55
Extreme 0.55
1.10
3 years
0.55
Extreme 0.55
1.72
5 years
0.34
Extreme 0.34
1.72
10 years
0.34
Extreme 0.34
2.13

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.62
Moving average 100 days
0.70
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
49.25
RSI 14 days
46.85

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. Stock Tidewater Midstream and Infrastructure Ltd.
-1.72%0.00%-46.23%-40.62% 180M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+1.02%+0.51%+23.54%+16.42% 259B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+0.61%-7.53%+20.05%+6.74% 101B
BP PLC Stock BP PLC
+0.38%-5.95%-2.71%-2.61% 95.44B
PHILLIPS 66 Stock Phillips 66
+1.26%+0.17%+4.13%+35.15% 58.78B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+0.71%-3.09%+11.53%+37.98% 58.3B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+0.89%-3.17%+13.80%+28.08% 48.37B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.41%+2.54%+27.15%+45.92% 37.77B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
-4.24%-2.48%+28.64%+73.64% 27.55B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
+0.47%-2.14%-20.69%-20.79% 18.74B
REPSOL S.A. Stock Repsol S.A.
+0.51%-4.00%+2.57%+5.87% 18.31B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
-0.67%-0.68%+35.16%+60.48% 15.82B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-1.88%-3.37%+45.20%+64.72% 15.08B
NESTE OYJ Stock Neste Oyj
+3.00%-4.10%-47.31%-52.83% 14.22B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+1.41%+8.82%+82.61%+282.13% 13.04B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
0.00%+0.30%-8.38%-15.46% 11.54B
Average+0.14%-1.54%+10.57%+32.80%
Weighted average by Cap.+0.58%-2.04%+15.70%+23.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25cb5a778990.q2lTQqZefQUpwKXanX1x7ETGVz4zSyUV7aSLUEhEqTQ.7SMgKdRzHDUfmpKzyQ0uqHKiOGtdDX1UoczEAi0y0QCfCgUG5yZJTxyP0g
DatePriceVolumeDaily volume
03:59:32 pm 0.57 8,500 872,500
03:59:32 pm 0.57 5,000 864,000
03:59:32 pm 0.57 10,000 859,000
03:36:27 pm 0.57 15,500 849,000
03:36:14 pm 0.57 500 833,500
03:36:13 pm 0.57 500 833,000
03:36:13 pm 0.57 500 832,500
03:36:11 pm 0.57 1,000 832,000
03:36:11 pm 0.57 1,500 831,000
03:36:11 pm 0.57 2,500 829,500

Chart Tidewater Midstream and Infrastructure Ltd.

Chart Tidewater Midstream and Infrastructure Ltd.
More charts

Monthly variations

Annual change

2024-46.23%
2023+4.95%
2022-22.31%
2021+58.54%
2020-29.91%
2019-10.00%
2018-14.47%
2017-4.40%
2016+10.42%
2015-7.10%
  1. Stock Market
  2. Equities
  3. TWM Stock
  4. Quotes Tidewater Midstream and Infrastructure Ltd.