TIDE WATER OIL CO. (INDIA) LIMITED Quotes Tide Water Oil Co. (India) Limited
Equities
TIDEWATER
INE484C01030
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,385 INR | -0.36% |
|
+10.17% | +68.64% |
| May. 20 | Tide Water Oil to Dissolve German Arm | MT |
| May. 18 | Tide Water Oil Co. Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2159.1 ₹ | 2292.65 ₹ | 2374.05 ₹ | 2393.3 ₹ | 2,385 ₹ |
| Volume | 14 955 | 11 167 | 21 368 | 6 538 | 2 574 |
| Change | -0.25% | +6.19% | +3.55% | +0.81% | -0.36% |
| Opening | 2,163.05 | 2,165.00 | 2,347.65 | 2,398.60 | 2,399 |
| High | 2,208.95 | 2,323.00 | 2,423.90 | 2,433.65 | 2,416 |
| Low | 2,122.35 | 2,141.10 | 2,285.45 | 2,351.80 | 2,367 |
Performance
| 1 day | -0.36% | ||
| 1 week | +10.17% | ||
| Current month | +4.02% | ||
| 1 month | +29.66% | ||
| 3 months | +48.38% | ||
| 6 months | +71.77% | ||
| Current year | +68.64% | ||
| 1 year | +135.33% | ||
| 3 years | -13.65% | ||
| 5 years | +144.84% | ||
| 10 years | +323.19% |
Volumes
marketsDaily volume
2 574
Estimated daily volume
17 834
Avg. Volume 20 sessions
18 922
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
45 124 239.50
Avg. Volume 20 sessions USD
540 543.26
Record volume 1
2 755 800
Record volume 2
1 612 400
Record volume 3
1 523 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 679 461 975
Capitalization (USD)
487 299 275
Net sales (INR)
18 538 000 000
Net sales (USD)
222 066 702
Number of employees
510
Sales / Employee (INR)
36 349 020
Sales / Employee (USD)
435 425
Free-Float
30.68 %
Free-Float capitalization (INR)
12 797 280 116
Free-Float capitalization (USD)
153 298 619
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 122.35
2 433.65
1 month
1 645.902 433.65
Current year
1 302.652 433.65
1 year
1 004.402 433.65
3 years
809.753 693.75
5 years
530.863 693.75
10 years
504.953 693.75
Indicators
Moving average 5 days
2 276.73
Moving average 20 days
1 961.86
Moving average 50 days
1 859.46
Moving average 100 days
1 732.13
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-17.73%
Price spread / (MMA50)
-22.03%
Price spread / (MMA100)
-27.37%
STIM
RSI 9 days
90.14
RSI 14 days
84.04
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +10.17% | +68.64% | +135.33% | 487M | ||
| -1.13% | +2.31% | +19.85% | +18.44% | 254B | ||
| +2.73% | +4.79% | +28.36% | +12.90% | 102B | ||
| +1.30% | +2.28% | +3.98% | +5.75% | 99.87B | ||
| -0.37% | -0.60% | +17.38% | +49.35% | 61.35B | ||
| -0.33% | +0.16% | +5.51% | +47.27% | 59.55B | ||
| -0.01% | +2.71% | +21.51% | +34.66% | 51.65B | ||
| +0.68% | +0.34% | +24.42% | +38.55% | 36.74B | ||
| +0.25% | +2.66% | +29.87% | +77.05% | 27.77B | ||
| +1.65% | +2.54% | +12.49% | +13.50% | 19.77B | ||
| -1.85% | -2.60% | -20.94% | -24.32% | 18.63B | ||
| +0.25% | +2.33% | +35.52% | +62.72% | 15.82B | ||
| +0.44% | +2.75% | +39.30% | +53.70% | 15.51B | ||
| -1.82% | +1.92% | +49.96% | +66.45% | 15.57B | ||
| +3.56% | +3.59% | -45.79% | -50.48% | 14.4B | ||
| +4.28% | +4.25% | +71.15% | +273.49% | 12.28B | ||
| Average | +0.57% | +2.95% | +22.57% | +50.90% | ||
| Weighted average by Cap. | +0.25% | +3.65% | +18.15% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0882ab9937cc64581244947921.ehgaMbZl2YSXeJ-BuVQjEbmOtpkccLaarxyaCm3p6PA.C0J_AtAsie7aIdr59gV1d__v0upUQ_zq_m7MeV2Z25ooXmpi1DC-1_Q2_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:59 am | 2,385 | 3 | 2,574 |
| 01:20:52 am | 2,387 | 3 | 2,571 |
| 01:20:49 am | 2,386 | 7 | 2,568 |
| 01:19:30 am | 2,388 | 10 | 2,561 |
| 01:18:40 am | 2,392 | 52 | 2,551 |
| 01:18:24 am | 2,392 | 10 | 2,499 |
| 01:18:10 am | 2,390 | 3 | 2,489 |
| 01:17:53 am | 2,390 | 3 | 2,486 |
| 01:16:13 am | 2,387 | 2 | 2,483 |
| 01:15:45 am | 2,385 | 1 | 2,481 |
Monthly variations
Annual change
| 2024 | +69.25% | ||
| 2023 | +41.43% | ||
| 2022 | -32.45% | ||
| 2021 | +67.59% | ||
| 2020 | -1.72% | ||
| 2019 | -17.55% | ||
| 2018 | -22.55% | ||
| 2017 | +26.39% | ||
| 2016 | -20.25% | ||
| 2015 | +51.25% | ||
| 2014 | +148.88% | ||
| 2013 | -5.26% | ||
| 2012 | +36.44% | ||
| 2011 | -28.11% | ||
| 2010 | +64.88% | ||
| 2009 | +55.51% | ||
| 2008 | -35.11% | ||
| 2007 | +161.49% | ||
| 2006 | +20.88% | ||
| 2005 | +13.77% | ||
| 2004 | +20.00% |
- Stock Market
- Equities
- TIDEWATER Stock
- Quotes Tide Water Oil Co. (India) Limited
