TICON FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Ticon Freehold and Leasehold Real Estate Investment Trust
Equities
FTREIT
TH6172010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 THB | +4.62% |
|
+9.04% | -15.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.6 ฿ | 8.8 ฿ | 8.7 ฿ | 8.65 ฿ | 9.05 ฿ |
| Volume | 394 005 | 1 640 259 | 1 919 433 | 1 959 032 | 2 397 578 |
| Change | +3.61% | +2.33% | -1.14% | -0.57% | +4.62% |
| Opening | 8.30 | 8.60 | 8.90 | 8.70 | 8.65 |
| High | 8.60 | 8.90 | 8.90 | 8.70 | 9.10 |
| Low | 8.30 | 8.55 | 8.65 | 8.50 | 8.60 |
Performance
| 1 day | +4.62% | ||
| 1 week | +9.04% | ||
| Current month | +7.10% | ||
| 1 month | +7.10% | ||
| 3 months | -9.50% | ||
| 6 months | -12.14% | ||
| Current year | -15.42% | ||
| 1 year | -16.20% | ||
| 3 years | -33.46% | ||
| 5 years | -45.81% |
Volumes
marketsDaily volume
2 397 578
Avg. Volume 20 sessions
1 420 174
Avg. Volume 20 sessions THB
12 852 574.70
Avg. Volume 20 sessions USD
356 427.60
Record volume 1
21 966 700
Record volume 2
19 409 200
Record volume 3
10 651 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
29 660 714 770
Capitalization (USD)
822 550 942
Net sales (THB)
3 725 205 360
Net sales (USD)
103 307 395
Free-Float
59.93 %
Free-Float capitalization (THB)
17 774 627 041
Free-Float capitalization (USD)
492 925 957
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.30
9.10
1 month
7.809.10
Current year
7.8010.70
1 year
7.8011.10
3 years
7.8013.80
5 years
7.8018.70
10 years
7.8018.70
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.27
Moving average 50 days
8.76
Moving average 100 days
9.41
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
74.18
RSI 14 days
66.18
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +9.04% | -15.42% | -16.20% | 823M | ||
| -0.22% | +4.97% | -9.86% | -4.06% | 111B | ||
| +0.31% | +0.40% | +40.59% | +79.92% | 45.89B | ||
| +0.22% | +8.17% | -12.23% | -10.13% | 10.7B | ||
| +0.49% | +5.67% | -0.05% | +0.72% | 8.82B | ||
| +0.41% | +5.13% | -9.91% | -15.55% | 7.75B | ||
| +0.72% | +4.30% | -4.23% | +0.35% | 6.85B | ||
| +0.26% | +6.11% | -3.70% | -7.31% | 6.71B | ||
| +0.45% | +3.96% | -6.11% | -1.47% | 6.53B | ||
| +0.37% | +7.27% | +3.81% | +9.14% | 6.29B | ||
| +1.10% | +4.24% | +5.38% | +16.38% | 5.34B | ||
| +0.56% | +2.47% | -4.14% | +22.10% | 5.22B | ||
| +3.03% | +6.25% | -21.84% | -18.07% | 5.09B | ||
| +1.63% | +6.32% | -16.50% | +5.39% | 5.03B | ||
| +1.41% | +2.57% | -7.18% | -12.93% | 4.53B | ||
| +1.76% | +4.08% | -5.48% | -3.70% | 4.12B | ||
| Average | +1.07% | +4.82% | -4.18% | +2.79% | ||
| Weighted average by Cap. | +0.25% | +4.24% | +0.97% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +3.88% | ||
| 2022 | -18.25% | ||
| 2021 | +7.69% | ||
| 2020 | -25.48% | ||
| 2019 | +36.52% | ||
| 2018 | +10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -2.51% | ||
| 2015 | -2.45% |
- Stock Market
- Equities
- FTREIT Stock
- Quotes Ticon Freehold and Leasehold Real Estate Investment Trust
