TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.01 CNY | -1.40% |
|
+0.21% | -15.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 18.95 ¥ | 18.81 ¥ | 19.25 ¥ | 19.28 ¥ | 19.01 ¥ |
| Volume | 1 055 430 | 901 798 | 1 115 964 | 706 424 | 698 700 |
| Change | -0.11% | -0.74% | +2.34% | +0.16% | -1.40% |
| Opening | 19.08 | 18.90 | 19.02 | 19.20 | 19.27 |
| High | 19.08 | 19.14 | 19.35 | 19.36 | 19.27 |
| Low | 18.48 | 18.71 | 18.96 | 19.10 | 18.96 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.21% | ||
| Current month | -2.91% | ||
| 1 month | -6.49% | ||
| 3 months | -9.91% | ||
| 6 months | -10.79% | ||
| Current year | -15.47% | ||
| 1 year | -18.97% | ||
| 3 years | -36.21% | ||
| 5 years | -11.38% | ||
| 10 years | +19.00% |
Volumes
marketsDaily volume
698 700
Avg. Volume 20 sessions
902 921
Avg. Volume 20 sessions CNY
17 164 528.21
Avg. Volume 20 sessions USD
2 362 662.98
Record volume 1
29 396 080
Record volume 2
28 406 295
Record volume 3
24 625 258
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 092 917 819
Capitalization (USD)
1 389 269 952
Net sales (CNY)
2 045 152 408
Net sales (USD)
281 511 139
Number of employees
3 091
Sales / Employee (CNY)
661 647
Sales / Employee (USD)
91 074
Free-Float
10.78 %
Free-Float capitalization (CNY)
1 090 547 439
Free-Float capitalization (USD)
150 111 674
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.71
19.36
1 month
18.4820.45
Current year
16.2723.26
1 year
16.2726.48
3 years
16.2735.50
5 years
16.2745.23
10 years
15.6850.30
Indicators
Moving average 5 days
19.06
Moving average 20 days
19.45
Moving average 50 days
20.81
Moving average 100 days
21.17
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
39.99
RSI 14 days
38.86
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +0.21% | -15.47% | -18.97% | 1.39B | ||
| +0.93% | -7.09% | +13.97% | +9.83% | 4.99B | ||
| +0.32% | +5.17% | -32.08% | -37.32% | 3.61B | ||
| +2.76% | +3.18% | -1.63% | -17.37% | 3.1B | ||
| -0.54% | +1.42% | -24.62% | -7.16% | 2.64B | ||
| -1.10% | +1.99% | -9.82% | -23.87% | 2.32B | ||
| -0.34% | -2.06% | +38.87% | +59.89% | 1.85B | ||
| -1.40% | -0.67% | +38.84% | +27.37% | 1.43B | ||
| -0.67% | -2.63% | +40.95% | +2.78% | 1.37B | ||
| -0.95% | +1.95% | -26.18% | -40.49% | 1.3B | ||
| -2.02% | +0.90% | -33.46% | -44.94% | 1.21B | ||
| -1.43% | +0.90% | -14.42% | -25.30% | 1B | ||
| -1.52% | +5.19% | +16.97% | +28.57% | 906M | ||
| -0.89% | +0.60% | -24.55% | -27.02% | 880M | ||
| 0.00% | +2.41% | -22.29% | -25.26% | 835M | ||
| -1.67% | +1.56% | -35.87% | -48.04% | 766M | ||
| Average | -0.62% | +0.67% | -5.67% | -11.71% | ||
| Weighted average by Cap. | -0.12% | +0.27% | -3.99% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | -1.58% | ||
| 2022 | -25.23% | ||
| 2021 | +17.86% | ||
| 2020 | +19.11% | ||
| 2019 | +12.97% | ||
| 2018 | -26.15% | ||
| 2017 | -23.50% | ||
| 2016 | +6.52% | ||
| 2015 | +85.29% | ||
| 2014 | +3.22% | ||
| 2013 | +50.55% | ||
| 2012 | -11.95% | ||
| 2011 | -34.06% | ||
| 2010 | +2.98% | ||
| 2009 | +21.36% |
- Stock Market
- Equities
- 002287 Stock
- Quotes Tibet Cheezheng Tibetan Medicine Co., Ltd.
