TIASANG BATTERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,000 VND | -0.20% |
|
-1.61% | +11.36% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 50000 ₫ | 50100 ₫ | 49700 ₫ | 49100 ₫ | 49000 ₫ | 49,000 ₫ |
| Volume | 13 200 | 3 604 | 7 300 | 19 200 | 15 000 | 15 000 |
| Change | +0.40% | +0.20% | -0.80% | -1.21% | -0.20% | -0.20% |
| Opening | 50,000.00 | 51,500.00 | 50,900.00 | 51,000.00 | 49,000.00 | 49,000 |
| High | 50,000.00 | 51,500.00 | 50,900.00 | 51,000.00 | 51,000.00 | 51,000 |
| Low | 49,000.00 | 49,600.00 | 49,600.00 | 49,000.00 | 49,000.00 | 49,000 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.61% | ||
| Current month | +0.20% | ||
| 1 month | -3.73% | ||
| 3 months | -6.84% | ||
| 6 months | +11.36% | ||
| Current year | +11.36% | ||
| 1 year | +42.03% | ||
| 3 years | +444.44% | ||
| 5 years | +553.33% | ||
| 10 years | +536.36% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
10 109
Avg. Volume 20 sessions VND
495 341 000.00
Avg. Volume 20 sessions USD
19 318.30
Record volume 1
3 445 152
Record volume 2
875 400
Record volume 3
694 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 025 645
Capitalization (USD)
13 025 645
Free-Float
40.48 %
Free-Float capitalization (VND)
5 272 491
Free-Float capitalization (USD)
5 272 491
Average Daily Capital Traded
3802.81%
Highs and lows
1 week
49 000.00
51 500.00
1 month
48 500.0053 000.00
Current year
39 000.0062 000.00
1 year
29 100.0065 700.00
3 years
8 300.0065 700.00
5 years
7 000.0065 700.00
10 years
6 800.0065 700.00
Indicators
Moving average 5 days
49 580.00
Moving average 20 days
49 845.00
Moving average 50 days
50 106.00
Moving average 100 days
51 924.00
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
40.76
RSI 14 days
43.72
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.61% | +11.36% | +42.03% | 13.03M | ||
| +1.58% | +0.11% | +10.13% | -21.52% | 107B | ||
| -0.53% | +3.90% | -12.75% | -32.18% | 64.02B | ||
| -3.32% | -2.03% | +58.11% | +100.79% | 26.29B | ||
| -2.44% | +1.47% | -19.49% | -44.61% | 18.84B | ||
| +3.54% | +3.54% | -32.05% | -33.66% | 13.47B | ||
| +1.71% | +0.45% | -10.02% | -36.32% | 10.5B | ||
| -1.78% | +5.46% | +12.87% | +6.63% | 5.31B | ||
| +0.16% | +2.84% | -12.42% | -31.82% | 4.63B | ||
| +1.71% | +5.65% | +5.21% | -3.75% | 4.2B | ||
| +1.13% | +10.01% | +3.52% | -7.79% | 3.84B | ||
| -2.08% | -4.32% | +97.91% | +137.40% | 3.62B | ||
| -2.01% | +2.76% | -16.08% | -38.34% | 3.2B | ||
| +2.28% | +14.12% | +45.85% | -8.88% | 3.02B | ||
| +3.79% | +16.02% | -26.62% | -25.09% | 2.41B | ||
| +2.20% | +12.12% | -22.01% | -31.74% | 2.33B | ||
| Average | +0.36% | +4.53% | +5.84% | -1.80% | ||
| Weighted average by Cap. | +0.29% | +2.84% | +4.63% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +158.82% | ||
| 2022 | +88.89% | ||
| 2021 | +2.27% | ||
| 2020 | +25.71% | ||
| 2019 | -15.66% | ||
| 2018 | +9.21% | ||
| 2017 | -31.53% | ||
| 2016 | +8.82% | ||
| 2015 | 0.00% | ||
| 2014 | +56.92% | ||
| 2013 | +38.30% | ||
| 2012 | -37.33% | ||
| 2011 | -74.58% |
- Stock Market
- Equities
- TSB Stock
- Quotes Tiasang Battery
