TIANJIN YOU FA STEEL PIPE GROUP STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | 0.00% |
|
+2.17% | -15.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5.1 ¥ | 5.08 ¥ | 5.16 ¥ | 5.17 ¥ | 5.17 ¥ |
| Volume | 1 973 300 | 1 258 800 | 2 147 235 | 2 085 180 | 1 533 013 |
| Change | +0.79% | -0.39% | +1.57% | +0.19% | 0.00% |
| Opening | 5.03 | 5.06 | 5.14 | 5.18 | 5.19 |
| High | 5.10 | 5.11 | 5.16 | 5.19 | 5.19 |
| Low | 4.95 | 5.06 | 5.10 | 5.13 | 5.11 |
Performance
| 1 week | +2.17% | ||
| Current month | +2.78% | ||
| 1 month | +1.17% | ||
| 3 months | -19.22% | ||
| 6 months | -19.84% | ||
| Current year | -15.93% | ||
| 1 year | -24.19% | ||
| 3 years | -52.91% |
Volumes
marketsDaily volume
1 533 013
Avg. Volume 20 sessions
2 060 784
Avg. Volume 20 sessions CNY
10 654 253.28
Avg. Volume 20 sessions USD
1 466 621.89
Record volume 1
57 382 290
Record volume 2
55 281 960
Record volume 3
45 924 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
7 297 824 708
Capitalization (USD)
1 004 589 358
Net sales (CNY)
60 918 218 180
Net sales (USD)
8 385 758 242
Number of employees
11 070
Sales / Employee (CNY)
5 503 001
Sales / Employee (USD)
757 521
Free-Float
41.73 %
Free-Float capitalization (CNY)
3 149 191 735
Free-Float capitalization (USD)
433 505 137
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.06
5.19
1 month
4.915.20
Current year
4.876.65
1 year
4.877.86
3 years
4.8711.66
5 years
4.8718.53
10 years
4.8718.53
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.09
Moving average 50 days
5.31
Moving average 100 days
5.71
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
58.11
RSI 14 days
50.54
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | -15.93% | -24.19% | 1B | ||
| -1.33% | +1.66% | -24.66% | +57.55% | 1.91B | ||
| -1.62% | -2.94% | -0.81% | +60.71% | 1.84B | ||
| +0.33% | +1.69% | +20.72% | +34.60% | 1.54B | ||
| -1.67% | +1.41% | +6.62% | +13.24% | 1.35B | ||
| +0.77% | +3.70% | -14.97% | -15.70% | 1.25B | ||
| +0.40% | +12.53% | +3.22% | -15.89% | 997M | ||
| +2.69% | -.--% | -.--% | -.--% | 717M | ||
| -0.95% | 0.00% | - | - | 669M | ||
| -0.40% | -0.20% | -8.62% | -35.07% | 616M | ||
| -5.05% | -4.81% | -6.58% | -12.15% | 536M | ||
| +0.58% | +0.29% | +39.45% | +22.99% | 465M | ||
| -2.59% | -0.36% | -35.83% | -9.19% | 422M | ||
| -1.41% | +0.76% | +3.87% | -19.22% | 407M | ||
| -1.41% | +0.96% | -32.91% | -41.34% | 404M | ||
| -1.46% | +0.93% | -21.02% | -20.21% | 394M | ||
| Average | -0.82% | -0.25% | -5.83% | -0.26% | ||
| Weighted average by Cap. | -0.70% | +0.16% | -4.69% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +3.54% | ||
| 2022 | -39.39% | ||
| 2021 | -20.84% | ||
| 2020 | -33.15% |
- Stock Market
- Equities
- 601686 Stock
- Quotes Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
