TIANJIN YIYI HYGIENE PRODUCTS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CNY | -3.85% |
|
-2.15% | -19.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 13.02 ¥ | 13.27 ¥ | 13.47 ¥ | 13.24 ¥ | 12.73 ¥ | 12.73 ¥ |
| Volume | 1 846 361 | 1 799 983 | 1 879 092 | 1 337 652 | 1 767 966 | 1 767 966 |
| Change | +1.32% | +1.92% | +1.51% | -1.71% | -3.85% | -3.85% |
| Opening | 12.85 | 12.97 | 13.27 | 13.46 | 13.24 | 13.24 |
| High | 13.21 | 13.28 | 13.56 | 13.55 | 13.36 | 13.36 |
| Low | 12.82 | 12.87 | 13.23 | 13.16 | 12.71 | 12.71 |
Performance
| 1 day | -3.85% | ||
| 1 week | -2.15% | ||
| Current month | -2.23% | ||
| 1 month | -10.10% | ||
| 3 months | -3.56% | ||
| 6 months | -20.39% | ||
| Current year | -19.33% | ||
| 1 year | -13.69% | ||
| 3 years | -59.15% |
Volumes
marketsDaily volume
1 767 966
Avg. Volume 20 sessions
1 717 968
Avg. Volume 20 sessions CNY
21 869 732.64
Avg. Volume 20 sessions USD
3 009 756.35
Record volume 1
28 987 516
Record volume 2
25 232 372
Record volume 3
24 687 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 421 828 385
Capitalization (USD)
333 296 866
Net sales (CNY)
1 337 363 160
Net sales (USD)
184 050 593
Number of employees
1 317
Sales / Employee (CNY)
1 015 462
Sales / Employee (USD)
139 750
Free-Float
35.18 %
Free-Float capitalization (CNY)
869 762 296
Free-Float capitalization (USD)
119 698 427
Average Daily Capital Traded
0.9%
Highs and lows
1 week
12.71
13.56
1 month
12.2013.63
Current year
9.3917.16
1 year
9.3917.88
3 years
9.3933.23
5 years
9.3959.08
10 years
9.3959.08
Indicators
Moving average 5 days
13.15
Moving average 20 days
12.95
Moving average 50 days
13.82
Moving average 100 days
13.17
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
41.20
RSI 14 days
42.18
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -2.15% | -19.33% | -13.69% | 333M | ||
| -0.34% | -1.19% | +13.18% | +0.03% | 46.3B | ||
| +2.11% | +0.02% | +3.69% | -2.74% | 18.8B | ||
| -.--% | -.--% | +3.08% | +23.55% | 3.61B | ||
| +1.26% | -2.02% | -16.70% | -25.65% | 3.56B | ||
| -0.65% | -2.65% | +11.64% | +41.56% | 2.84B | ||
| -0.46% | -4.35% | +55.34% | +34.11% | 1.4B | ||
| -3.13% | -4.08% | -31.80% | -39.32% | 1.25B | ||
| -0.89% | -3.52% | +1.89% | -19.78% | 835M | ||
| +0.73% | -0.48% | +8.88% | +17.53% | 721M | ||
| -1.79% | +1.29% | +29.25% | +30.32% | 457M | ||
| -3.42% | -6.09% | -33.46% | -37.70% | 323M | ||
| -3.16% | -2.13% | -36.99% | -33.45% | 288M | ||
| -4.69% | -3.05% | -31.33% | -37.65% | 284M | ||
| +0.75% | +0.62% | +13.01% | +8.25% | 280M | ||
| -2.35% | -2.45% | -13.52% | -14.13% | 276M | ||
| Average | -1.24% | -1.40% | -2.70% | -4.30% | ||
| Weighted average by Cap. | +0.20% | -1.44% | +8.42% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -9.16% | ||
| 2022 | -26.62% | ||
| 2021 | -27.75% |
- Stock Market
- Equities
- 001206 Stock
- Quotes Tianjin Yiyi Hygiene Products Co.,Ltd
