TIANJIN TIANBAO ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 HKD | +1.25% |
|
+3.85% | -13.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.4 $ | 0.4 $ | 0.405 $ |
| Volume | 0 | 0 | 10 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.56% | 0.00% | +1.25% |
| Opening | 0.39 | 0.39 | 0.40 | 0.40 | 0.405 |
| High | 0.39 | 0.39 | 0.40 | 0.40 | 0.405 |
| Low | 0.39 | 0.39 | 0.40 | 0.40 | 0.405 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.85% | ||
| Current month | -1.22% | ||
| 1 month | -12.90% | ||
| 3 months | -5.81% | ||
| 6 months | -11.96% | ||
| Current year | -13.83% | ||
| 1 year | -14.74% | ||
| 3 years | -55.98% | ||
| 5 years | -66.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 604.17
Avg. Volume 20 sessions USD
1 230.00
Record volume 1
76 454 000
Record volume 2
53 150 000
Record volume 3
33 681 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
59 484 056
Capitalization (USD)
8 192 858
Net sales (CNY)
785 003 000
Net sales (USD)
108 120 033
Number of employees
72
Sales / Employee (CNY)
10 902 819
Sales / Employee (USD)
1 501 667
Free-Float
19.66 %
Free-Float capitalization (HKD)
11 694 398
Free-Float capitalization (USD)
1 610 693
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.41
1 month
0.390.47
Current year
0.390.60
1 year
0.380.60
3 years
0.381.17
5 years
0.381.78
10 years
0.383.83
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
33.91
RSI 14 days
29.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.85% | -13.83% | -14.74% | 8.19M | ||
| -1.39% | -2.74% | +16.73% | -2.42% | 146B | ||
| +0.63% | +4.07% | +16.41% | +16.32% | 89.26B | ||
| +0.93% | +4.56% | +10.80% | +17.15% | 82.98B | ||
| +0.49% | -0.83% | +0.38% | +6.57% | 81.53B | ||
| +0.47% | +0.18% | +1.05% | +8.35% | 75.17B | ||
| -8.89% | -14.98% | +59.70% | +94.08% | 58.84B | ||
| -9.25% | -7.73% | - | - | 45.45B | ||
| +1.82% | +5.97% | +15.14% | +9.41% | 49.3B | ||
| +1.46% | +4.60% | +10.72% | +1.42% | 43.62B | ||
| +0.09% | -0.03% | +44.48% | +89.48% | 38.1B | ||
| +1.24% | +1.70% | -0.50% | +0.62% | 38.34B | ||
| +2.56% | +5.02% | +1.48% | -12.81% | 36.43B | ||
| +2.41% | +4.33% | +3.07% | +1.45% | 32.43B | ||
| 0.00% | 0.00% | -5.69% | -14.39% | 31.58B | ||
| +2.57% | +5.18% | -10.65% | -12.49% | 30.74B | ||
| Average | -0.23% | +0.79% | +9.95% | +12.53% | ||
| Weighted average by Cap. | -0.55% | +0.13% | +13.14% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -1.05% | ||
| 2022 | -43.45% | ||
| 2021 | +31.25% | ||
| 2020 | -40.19% | ||
| 2019 | +15.05% | ||
| 2018 | -48.04% |
- Stock Market
- Equities
- 1671 Stock
- Quotes Tianjin Tianbao Energy Co., Ltd.
