TIANJIN PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | -0.22% |
|
+2.52% | +8.76% |
| May. 03 | Tianjin Port Development Renews Financial Services Deal With Affiliate | MT |
| Apr. 24 | Tianjin Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.43 ¥ | 4.42 ¥ | 4.48 ¥ | 4.47 ¥ |
| Volume | 21 428 300 | 22 370 730 | 19 374 390 | 19 912 910 | 16 094 440 |
| Change | 0.00% | +1.61% | -0.23% | +1.36% | -0.22% |
| Opening | 4.38 | 4.36 | 4.42 | 4.44 | 4.47 |
| High | 4.45 | 4.45 | 4.50 | 4.50 | 4.51 |
| Low | 4.34 | 4.31 | 4.41 | 4.43 | 4.45 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.52% | ||
| Current month | +4.68% | ||
| 1 month | +3.71% | ||
| 3 months | -0.67% | ||
| 6 months | +7.71% | ||
| Current year | +8.76% | ||
| 1 year | +0.90% | ||
| 3 years | +14.32% | ||
| 5 years | +3.49% | ||
| 10 years | -1.23% |
Volumes
marketsDaily volume
16 094 440
Avg. Volume 20 sessions
17 503 572
Avg. Volume 20 sessions CNY
78 240 966.84
Avg. Volume 20 sessions USD
10 785 126.07
Record volume 1
374 575 622
Record volume 2
342 039 801
Record volume 3
318 026 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 945 508 535
Capitalization (USD)
1 784 473 624
Net sales (CNY)
11 704 036 767
Net sales (USD)
1 613 342 948
Number of employees
5 395
Sales / Employee (CNY)
2 169 423
Sales / Employee (USD)
299 044
Free-Float
39.52 %
Free-Float capitalization (CNY)
5 116 350 605
Free-Float capitalization (USD)
705 263 349
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.31
4.51
1 month
4.154.51
Current year
3.784.69
1 year
3.784.78
3 years
3.715.43
5 years
3.625.43
10 years
3.6213.31
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.32
Moving average 50 days
4.42
Moving average 100 days
4.38
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
66.17
RSI 14 days
59.35
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.52% | +8.76% | +0.90% | 1.78B | ||
| +2.22% | +2.22% | +49.11% | +81.82% | 12.81B | ||
| -0.66% | +1.10% | +32.27% | +26.41% | 7B | ||
| 0.00% | +0.13% | -0.80% | -3.12% | 2.31B | ||
| -2.00% | +3.45% | +51.52% | +90.08% | 1.34B | ||
| -1.87% | +3.73% | -7.56% | +23.21% | 1.3B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.02B | ||
| +0.36% | +0.48% | +19.15% | +47.11% | 1.03B | ||
| -1.29% | +2.89% | +15.09% | +18.93% | 728M | ||
| +0.21% | 0.00% | +26.67% | +31.03% | 651M | ||
| 0.00% | -0.36% | -2.84% | -21.83% | 314M | ||
| -0.65% | +14.93% | +12.41% | +48.79% | 306M | ||
| -.--% | -.--% | +8.07% | +22.71% | 294M | ||
| 0.00% | -4.17% | -8.37% | -4.17% | 281M | ||
| +1.67% | -1.61% | -41.90% | -49.59% | 241M | ||
| 0.00% | +0.97% | -8.33% | -16.06% | 230M | ||
| Average | -0.12% | +1.92% | +9.58% | +18.51% | ||
| Weighted average by Cap. | +0.58% | +2.19% | +30.56% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +0.24% | ||
| 2022 | -2.15% | ||
| 2021 | +5.19% | ||
| 2020 | -8.66% | ||
| 2019 | +6.59% | ||
| 2018 | -32.60% | ||
| 2017 | +4.07% | ||
| 2016 | -10.56% | ||
| 2015 | -34.21% | ||
| 2014 | +100.35% | ||
| 2013 | +41.56% | ||
| 2012 | -0.17% | ||
| 2011 | -27.46% | ||
| 2010 | -32.90% | ||
| 2009 | +43.20% | ||
| 2008 | -68.32% | ||
| 2007 | +207.52% | ||
| 2006 | +79.28% | ||
| 2005 | -12.10% | ||
| 2004 | -46.91% | ||
| 2003 | +41.96% | ||
| 2002 | -19.84% | ||
| 2001 | +40.08% | ||
| 2000 | +60.11% | ||
| 1999 | -9.83% | ||
| 1998 | +12.98% | ||
| 1997 | +24.04% | ||
| 1996 | +40.86% |
- Stock Market
- Equities
- 600717 Stock
- Quotes Tianjin Port Co., Ltd.
