TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Börse Stuttgart
Equities
2TZ
CNE100000924
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.066 EUR | +0.39% |
|
-6.79% | +13.88% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.2925 € | 2.1115 € | 2.0085 € | 2.058 € | 2.066 € |
| Volume | 1 250 | 0 | 0 | 0 | 0 |
| Change | +3.43% | -7.90% | -4.88% | +2.46% | +0.39% |
| Opening | 2.15 | 2.11 | 2.01 | 2.03 | 2.066 |
| High | 2.29 | 2.11 | 2.01 | 2.06 | 2.066 |
| Low | 2.15 | 2.11 | 2.01 | 2.03 | 2.066 |
Performance
| 1 day | +0.39% | ||
| 1 week | -6.79% | ||
| Current month | -6.71% | ||
| 1 month | -13.03% | ||
| 3 months | +13.23% | ||
| 6 months | +11.02% | ||
| Current year | +13.88% | ||
| 1 year | +12.90% | ||
| 3 years | +145.19% | ||
| 5 years | +179.15% | ||
| 10 years | +181.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 896 588 655
Capitalization (USD)
3 012 861 116
Net sales (CNY)
8 222 311 850
Net sales (USD)
1 131 348 999
Number of employees
4 619
Sales / Employee (CNY)
1 780 106
Sales / Employee (USD)
244 934
Free-Float
31.14 %
Free-Float capitalization (EUR)
6 817 908 045
Free-Float capitalization (USD)
938 110 058
Average Daily Capital Traded
0%
Highs and lows
1 week
2.01
2.29
1 month
2.012.39
Current year
1.522.39
1 year
1.522.39
3 years
0.832.39
5 years
0.442.39
10 years
0.442.39
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.26
Moving average 50 days
2.15
Moving average 100 days
1.96
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
31.03
RSI 14 days
37.58
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -6.79% | +13.88% | +12.90% | 3.01B | ||
| -3.55% | -3.35% | +22.67% | +23.04% | 5.56B | ||
| -2.74% | -2.80% | -35.41% | -40.11% | 3.52B | ||
| -1.94% | +0.56% | -25.68% | -7.80% | 2.65B | ||
| -1.64% | -0.73% | -11.58% | -25.29% | 2.3B | ||
| -1.30% | +0.21% | +41.79% | +60.45% | 1.91B | ||
| -4.36% | -1.46% | +39.77% | +20.65% | 1.5B | ||
| -2.01% | -3.12% | -15.65% | -18.76% | 1.41B | ||
| +2.01% | -1.94% | +44.76% | +4.11% | 1.37B | ||
| -2.54% | +0.66% | -27.59% | -39.80% | 1.3B | ||
| -4.51% | -5.47% | -34.05% | -45.21% | 1.26B | ||
| -2.69% | -0.97% | -15.18% | -28.34% | 1.02B | ||
| -2.06% | +0.60% | -25.00% | -26.00% | 892M | ||
| +0.66% | -1.29% | +10.47% | +11.68% | 853M | ||
| -3.31% | -1.59% | -24.27% | -26.63% | 841M | ||
| -2.59% | +0.16% | -36.86% | -48.67% | 772M | ||
| Average | -2.01% | -2.91% | -4.87% | -10.86% | ||
| Weighted average by Cap. | -2.12% | -3.04% | -0.97% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +77.55% | ||
| 2022 | +5.53% | ||
| 2021 | +43.45% | ||
| 2020 | -5.59% | ||
| 2019 | +1.13% | ||
| 2018 | -3.81% | ||
| 2017 | -6.73% | ||
| 2016 | -16.53% | ||
| 2015 | +27.40% | ||
| 2014 | -1.98% | ||
| 2013 | +2.02% |
- Stock Market
- Equities
- 600329 Stock
- 2TZ Stock
- Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
