TIANJIN MEITENG TECHNOLOGY CO., LTD Quotes Tianjin Meiteng Technology Co., Ltd
Equities
688420
CNE100005VC6
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 CNY | -0.58% |
|
-5.01% | -26.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 19.75 ¥ | 19.61 ¥ | 19.12 ¥ | 19.07 ¥ | 18.96 ¥ |
| Volume | 183 991 | 156 196 | 114 375 | 206 836 | 178 895 |
| Change | -1.05% | -0.71% | -2.50% | -0.26% | -0.58% |
| Opening | 19.60 | 19.61 | 19.55 | 19.29 | 20.00 |
| High | 20.37 | 19.76 | 19.55 | 19.43 | 20.00 |
| Low | 19.59 | 19.22 | 19.10 | 18.63 | 18.88 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.01% | ||
| Current month | -8.32% | ||
| 1 month | -4.29% | ||
| 3 months | -14.56% | ||
| 6 months | -25.06% | ||
| Current year | -26.63% | ||
| 1 year | -49.40% |
Volumes
marketsDaily volume
178 895
Avg. Volume 20 sessions
224 326
Avg. Volume 20 sessions CNY
4 253 220.96
Avg. Volume 20 sessions USD
585 447.36
Record volume 1
11 979 330
Record volume 2
7 533 565
Record volume 3
7 272 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 628 485 114
Capitalization (USD)
224 157 719
Net sales (CNY)
569 945 303
Net sales (USD)
78 451 831
Number of employees
449
Sales / Employee (CNY)
1 269 366
Sales / Employee (USD)
174 726
Free-Float
29.82 %
Free-Float capitalization (CNY)
512 174 189
Free-Float capitalization (USD)
70 499 753
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.63
20.00
1 month
18.6323.23
Current year
18.0026.54
1 year
18.0038.19
3 years
18.0055.55
5 years
18.0055.55
10 years
18.0055.55
Indicators
Moving average 5 days
19.30
Moving average 20 days
20.66
Moving average 50 days
21.23
Moving average 100 days
21.68
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
26.81
RSI 14 days
32.95
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.01% | -26.63% | -49.40% | 224M | ||
| -5.98% | +0.86% | +30.83% | +65.33% | 4.19B | ||
| +0.62% | -2.59% | +18.04% | +4.18% | 2.78B | ||
| -0.89% | -3.06% | +17.77% | +18.72% | 774M | ||
| 0.00% | -4.35% | -4.81% | -12.00% | 624M | ||
| +0.56% | -4.17% | -2.71% | -2.08% | 539M | ||
| +0.67% | -4.76% | -12.79% | -1.32% | 204M | ||
| 0.00% | -2.28% | +30.43% | +106.90% | 158M | ||
| 0.00% | +4.46% | +170.83% | +221.43% | 113M | ||
| -2.40% | -2.48% | -13.24% | -1.67% | 98.58M | ||
| +11.96% | +5.10% | +28.75% | +11.96% | 95.04M | ||
| -1.36% | -0.91% | +21.79% | -29.45% | 75.54M | ||
| +2.27% | +2.27% | +13.92% | +12.50% | 63.51M | ||
| Average | +0.37% | -0.98% | +20.94% | +26.55% | ||
| Weighted average by Cap. | -2.29% | -2.47% | +20.94% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | -36.70% | ||
| 2022 | -18.21% |
- Stock Market
- Equities
- 688420 Stock
- Quotes Tianjin Meiteng Technology Co., Ltd
