TIANJIN KEYVIA ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 CNY | -3.12% |
|
+0.68% | -21.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.76 ¥ | 7.7 ¥ | 7.55 ¥ | 7.69 ¥ | 7.45 ¥ |
| Volume | 5 964 675 | 3 900 400 | 3 094 800 | 4 193 300 | 5 687 456 |
| Change | +4.86% | -0.77% | -1.95% | +1.85% | -3.12% |
| Opening | 7.52 | 7.75 | 7.66 | 7.51 | 7.73 |
| High | 7.76 | 7.81 | 7.75 | 7.70 | 7.78 |
| Low | 7.50 | 7.67 | 7.52 | 7.35 | 7.44 |
Performance
| 1 day | -3.12% | ||
| 1 week | +0.68% | ||
| Current month | -1.97% | ||
| 1 month | -1.46% | ||
| 3 months | +10.37% | ||
| 6 months | -17.68% | ||
| Current year | -21.08% | ||
| 1 year | -19.63% | ||
| 3 years | +3.19% | ||
| 5 years | -8.81% |
Volumes
marketsDaily volume
5 687 456
Avg. Volume 20 sessions
5 492 993
Avg. Volume 20 sessions CNY
40 922 797.85
Avg. Volume 20 sessions USD
5 638 997.85
Record volume 1
48 764 140
Record volume 2
46 922 170
Record volume 3
45 215 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 369 321 925
Capitalization (USD)
326 483 084
Net sales (CNY)
2 000 736 647
Net sales (USD)
275 693 507
Number of employees
1 521
Sales / Employee (CNY)
1 315 409
Sales / Employee (USD)
181 258
Free-Float
45.73 %
Free-Float capitalization (CNY)
1 083 402 149
Free-Float capitalization (USD)
149 288 483
Average Daily Capital Traded
1.73%
Highs and lows
1 week
7.35
7.81
1 month
7.008.02
Current year
4.699.81
1 year
4.699.82
3 years
4.6910.96
5 years
4.6911.60
10 years
4.6934.99
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.53
Moving average 50 days
7.71
Moving average 100 days
7.41
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
45.79
RSI 14 days
47.35
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +0.68% | -21.08% | -19.63% | 326M | ||
| -2.67% | -1.79% | -39.36% | -39.41% | 21.18B | ||
| +1.90% | +11.39% | +27.39% | -17.31% | 9.71B | ||
| -0.99% | +0.37% | -13.97% | - | 4.93B | ||
| -1.21% | +1.03% | -33.20% | -36.48% | 2.27B | ||
| -0.77% | +7.47% | +97.71% | +159.00% | 2.12B | ||
| 0.00% | +1.28% | -3.17% | +4.66% | 2.01B | ||
| -2.54% | -3.52% | -27.82% | -43.36% | 1.96B | ||
| -0.34% | +7.21% | -0.18% | +46.45% | 1.77B | ||
| -0.28% | +6.66% | -42.74% | -54.72% | 1.38B | ||
| +0.17% | +10.62% | -8.35% | -53.54% | 1.31B | ||
| -4.76% | -4.57% | +12.30% | +52.34% | 976M | ||
| -0.70% | +7.07% | -17.67% | -19.70% | 982M | ||
| -3.92% | -6.17% | - | - | 956M | ||
| -2.32% | -7.48% | +7.13% | -2.21% | 883M | ||
| -5.25% | -11.72% | -13.41% | -35.93% | 723M | ||
| Average | -1.67% | -0.15% | -5.09% | -4.27% | ||
| Weighted average by Cap. | -1.29% | +1.28% | -12.41% | -18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | +31.48% | ||
| 2022 | -20.13% | ||
| 2021 | +19.39% | ||
| 2020 | -4.20% | ||
| 2019 | +4.66% | ||
| 2018 | -29.28% | ||
| 2017 | -41.29% | ||
| 2016 | -1.31% | ||
| 2015 | +19.88% | ||
| 2014 | +90.12% |
- Stock Market
- Equities
- 300407 Stock
- Quotes Tianjin Keyvia Electric Co.,Ltd
