TIANJIN JINGWEI HUIKAI OPTOELECTRONIC CO., LTD. Quotes Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
Equities
300120
CNE100000TT5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +17.03% |
|
+21.41% | +11.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.51 ¥ | 7.81 ¥ | 7.85 ¥ | 6.93 ¥ | 8.11 ¥ |
| Volume | 108 918 400 | 134 587 500 | 146 724 200 | 133 680 100 | 172 686 700 |
| Change | -2.54% | +19.97% | +0.51% | -11.72% | +17.03% |
| Opening | 6.61 | 6.97 | 8.10 | 7.46 | 7.03 |
| High | 7.33 | 7.81 | 8.14 | 7.60 | 8.32 |
| Low | 6.36 | 6.90 | 7.50 | 6.66 | 6.81 |
Performance
| 1 day | +17.03% | ||
| 1 week | +21.41% | ||
| Current month | +56.26% | ||
| 1 month | +63.51% | ||
| 3 months | +55.66% | ||
| 6 months | +16.69% | ||
| Current year | +11.71% | ||
| 1 year | +6.85% | ||
| 3 years | -19.30% | ||
| 5 years | +31.02% | ||
| 10 years | +44.04% |
Volumes
marketsDaily volume
172 686 700
Avg. Volume 20 sessions
64 019 449
Avg. Volume 20 sessions CNY
519 197 731.39
Avg. Volume 20 sessions USD
71 477 432.48
Record volume 1
172 686 700
Record volume 2
146 724 200
Record volume 3
134 587 500
Capital turnover ratio
0.11
Float rotation
0.77
Basic data
Capitalization (CNY)
4 662 056 941
Capitalization (USD)
641 820 717
Net sales (CNY)
3 433 749 694
Net sales (USD)
472 720 887
Number of employees
1 829
Sales / Employee (CNY)
1 877 392
Sales / Employee (USD)
258 459
Free-Float
14.5 %
Free-Float capitalization (CNY)
675 800 400
Free-Float capitalization (USD)
93 036 765
Average Daily Capital Traded
11.14%
Highs and lows
1 week
6.66
8.32
1 month
4.718.32
Current year
3.498.32
1 year
3.498.44
3 years
3.4912.20
5 years
3.4920.87
10 years
3.4930.30
Indicators
Moving average 5 days
7.44
Moving average 20 days
5.80
Moving average 50 days
5.49
Moving average 100 days
5.24
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-28.48%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-35.39%
STIM
RSI 9 days
72.91
RSI 14 days
71.20
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.03% | +21.41% | +11.71% | +6.85% | 642M | ||
| -0.95% | +17.26% | +47.95% | +27.26% | 38.59B | ||
| +3.37% | +1.66% | -0.23% | +2.14% | 10.84B | ||
| +4.69% | +1.45% | +41.62% | +25.68% | 9.84B | ||
| +3.11% | +5.12% | +1.57% | -12.09% | 4.72B | ||
| 0.00% | +1.34% | +5.59% | -10.90% | 4.42B | ||
| +1.34% | +5.00% | +4.13% | -1.82% | 4.47B | ||
| +1.98% | +3.52% | -15.23% | -19.84% | 3.93B | ||
| +5.31% | +14.24% | +11.70% | +29.11% | 3.73B | ||
| +5.86% | +9.21% | -28.73% | -19.51% | 2.57B | ||
| +3.00% | +7.37% | -28.10% | -23.41% | 1.63B | ||
| +4.43% | +4.92% | -25.33% | -30.43% | 1.56B | ||
| +4.68% | +5.03% | -35.86% | -24.40% | 1.44B | ||
| +4.48% | +4.48% | -21.64% | -2.33% | 1.31B | ||
| +3.84% | +6.05% | -29.03% | -19.76% | 1.23B | ||
| +5.55% | +4.46% | -45.67% | -27.59% | 1.17B | ||
| Average | +4.23% | +6.87% | -6.60% | -6.32% | ||
| Weighted average by Cap. | +1.69% | +9.64% | +21.41% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +20.20% | ||
| 2022 | -33.84% | ||
| 2021 | -12.88% | ||
| 2020 | +63.75% | ||
| 2019 | +5.44% | ||
| 2018 | -36.09% | ||
| 2017 | -21.33% | ||
| 2016 | -10.44% | ||
| 2015 | +99.89% | ||
| 2014 | +27.49% | ||
| 2013 | +30.73% | ||
| 2012 | -10.37% | ||
| 2011 | -48.87% | ||
| 2010 | +0.04% |
- Stock Market
- Equities
- 300120 Stock
- Quotes Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
