TIANJIN GUOAN MENGGULI NEW MATERIALS SCIENCE & TECHNOLOGY CO., LTD. Quotes Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
Equities
301487
CNE1000066K0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 CNY | -2.02% |
|
+1.43% | -41.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 24.57 ¥ | 24.41 ¥ | 25.46 ¥ | 25.26 ¥ | 24.75 ¥ |
| Volume | 2 872 373 | 2 021 373 | 3 315 244 | 1 842 873 | 1 749 300 |
| Change | +0.70% | -0.65% | +4.30% | -0.79% | -2.02% |
| Opening | 24.28 | 24.20 | 24.70 | 25.46 | 25.30 |
| High | 24.62 | 24.95 | 25.49 | 25.69 | 25.30 |
| Low | 23.74 | 24.20 | 24.52 | 25.23 | 24.66 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.43% | ||
| Current month | -4.29% | ||
| 1 month | -15.50% | ||
| 3 months | -29.39% | ||
| 6 months | -35.63% | ||
| Current year | -41.28% |
Volumes
marketsDaily volume
1 749 300
Avg. Volume 20 sessions
2 609 063
Avg. Volume 20 sessions CNY
64 574 309.25
Avg. Volume 20 sessions USD
8 887 814.20
Record volume 1
45 700 650
Record volume 2
44 834 470
Record volume 3
38 420 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 392 579 989
Capitalization (USD)
1 568 040 532
Net sales (CNY)
2 359 885 981
Net sales (USD)
324 807 627
Number of employees
726
Sales / Employee (CNY)
3 250 532
Sales / Employee (USD)
447 393
Free-Float
35.96 %
Free-Float capitalization (CNY)
4 097 254 045
Free-Float capitalization (USD)
563 933 755
Average Daily Capital Traded
0.57%
Highs and lows
1 week
24.20
25.69
1 month
23.7430.26
Current year
23.7442.45
1 year
20.40202.15
3 years
20.40202.15
5 years
20.40202.15
10 years
20.40202.15
Indicators
Moving average 5 days
24.89
Moving average 20 days
26.16
Moving average 50 days
28.36
Moving average 100 days
30.48
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
36.87
RSI 14 days
37.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +1.43% | -41.28% | - | 1.57B | ||
| -0.34% | +1.08% | +1.52% | +12.14% | 103B | ||
| +0.26% | +5.15% | -7.07% | -12.02% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -2.16% | -2.25% | +75.18% | +220.12% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.15% | +1.24% | +9.11% | +39.86% | ||
| Weighted average by Cap. | -0.00% | +1.82% | +13.60% | +55.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.28% | ||
| 2023 | -57.00% |
- Stock Market
- Equities
- 301487 Stock
- Quotes Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
