TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD. Quotes TianJin 712 Communication & Broadcasting Co., Ltd.
Equities
603712
CNE1000030X9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.21 CNY | -0.12% |
|
-10.89% | -48.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.91 ¥ | 17.48 ¥ | 16.84 ¥ | 16.23 ¥ | 16.21 ¥ |
| Volume | 11 797 490 | 10 761 620 | 12 061 500 | 11 639 930 | 12 067 520 |
| Change | -1.54% | -2.40% | -3.66% | -3.62% | -0.12% |
| Opening | 18.13 | 17.92 | 17.44 | 16.86 | 16.25 |
| High | 18.17 | 18.04 | 17.47 | 16.95 | 16.34 |
| Low | 17.66 | 17.39 | 16.79 | 16.23 | 15.84 |
Performance
| 1 day | -0.12% | ||
| 1 week | -10.89% | ||
| Current month | -10.89% | ||
| 1 month | -22.37% | ||
| 3 months | -28.93% | ||
| 6 months | -46.99% | ||
| Current year | -48.56% | ||
| 1 year | -45.97% | ||
| 3 years | -52.01% | ||
| 5 years | -27.41% |
Volumes
marketsDaily volume
12 067 520
Avg. Volume 20 sessions
10 265 012
Avg. Volume 20 sessions CNY
166 395 844.52
Avg. Volume 20 sessions USD
22 895 901.81
Record volume 1
72 093 550
Record volume 2
65 880 470
Record volume 3
60 444 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 511 012 129
Capitalization (USD)
1 721 502 758
Net sales (CNY)
3 267 735 370
Net sales (USD)
449 637 119
Number of employees
2 357
Sales / Employee (CNY)
1 386 396
Sales / Employee (USD)
190 767
Free-Float
47.99 %
Free-Float capitalization (CNY)
6 003 587 436
Free-Float capitalization (USD)
826 087 628
Average Daily Capital Traded
1.33%
Highs and lows
1 week
15.84
18.17
1 month
15.8422.26
Current year
15.8432.76
1 year
15.8432.76
3 years
15.8448.48
5 years
15.8458.69
10 years
5.4658.69
Indicators
Moving average 5 days
16.93
Moving average 20 days
19.27
Moving average 50 days
21.16
Moving average 100 days
23.48
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+30.54%
Price spread / (MMA100)
+44.85%
STIM
RSI 9 days
16.30
RSI 14 days
22.29
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -10.89% | -48.56% | -45.97% | 1.72B | ||
| -0.09% | -1.81% | -7.66% | -8.73% | 188B | ||
| +0.20% | +4.47% | +55.47% | +130.42% | 115B | ||
| -0.70% | -1.17% | +79.10% | +13.40% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +30.87% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +50.76% | 31.1B | ||
| -1.06% | +2.63% | +75.45% | +41.70% | 21.38B | ||
| +0.49% | -0.40% | +3.85% | +13.00% | 20.84B | ||
| 0.00% | -1.72% | +3.81% | -36.48% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +17.77% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -15.94% | 8.9B | ||
| -1.01% | -1.67% | +26.03% | +42.93% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -4.24% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +10.33% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +5.05% | 5.13B | ||
| +2.05% | +8.70% | +5.59% | +3.26% | 3.74B | ||
| Average | +0.10% | -1.04% | +20.52% | +15.51% | ||
| Weighted average by Cap. | -0.03% | -0.37% | +26.83% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.56% | ||
| 2023 | -9.77% | ||
| 2022 | -19.35% | ||
| 2021 | +3.96% | ||
| 2020 | +72.25% | ||
| 2019 | +35.77% | ||
| 2018 | +171.91% |
- Stock Market
- Equities
- 603712 Stock
- Quotes TianJin 712 Communication & Broadcasting Co., Ltd.
