TI CLOUD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 USD | +1.70% |
|
-0.42% | -63.79% |
| May. 24 | TI Cloud Inc. Appoints Ernst & Young as Auditor | CI |
| Mar. 27 | TI Cloud Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.28 $ | 2.2 $ | 2.22 $ | 2.35 $ | 2.39 $ |
| Volume | 30 200 | 59 200 | 36 000 | 38 200 | 30 600 |
| Change | -5.00% | -3.51% | +0.91% | +5.86% | +1.70% |
| Opening | 2.25 | 2.29 | 2.48 | 2.48 | 2.48 |
| High | 2.33 | 2.30 | 2.48 | 2.49 | 2.49 |
| Low | 2.23 | 2.16 | 2.20 | 2.29 | 2.34 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.42% | ||
| Current month | +6.22% | ||
| 1 month | +5.75% | ||
| 3 months | -51.22% | ||
| 6 months | -58.79% | ||
| Current year | -63.79% | ||
| 1 year | -80.54% |
Volumes
marketsDaily volume
30 600
Avg. Volume 20 sessions
36 467
Avg. Volume 20 sessions USD
87 156.13
Record volume 1
4 948 000
Record volume 2
3 928 400
Record volume 3
718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 259 107
Net sales (CNY)
446 846 000
Net sales (USD)
61 492 265
Number of employees
588
Sales / Employee (CNY)
759 942
Sales / Employee (USD)
104 579
Free-Float
28.61 %
Free-Float capitalization (USD)
14 924 768
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.16
2.49
1 month
2.102.51
Current year
0.556.54
1 year
0.5512.80
3 years
0.5515.90
5 years
0.5515.90
10 years
0.5515.90
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.34
Moving average 50 days
2.30
Moving average 100 days
3.45
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+44.35%
STIM
RSI 9 days
55.39
RSI 14 days
51.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.42% | -63.79% | -80.54% | 53.26M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.14% | +1.16% | +2.84% | +6.85% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2167 Stock
- Quotes TI Cloud Inc.
