THYSSENKRUPP NUCERA AG & CO. KGAA Quotes thyssenkrupp nucera AG & Co. KGaA Deutsche Boerse AG
Equities
NCH2
DE000NCA0001
Construction & Engineering
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.993 EUR | +1.50% |
|
-0.71% | -46.17% |
| Jul. 01 | Hydrogen sector asks EU to help local firms compete with China | RE |
| Jun. 13 | Thyssen hydrogen subsidiary expects strong market growth | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 10.21 € | 10.61 € | 9.945 € | 9.845 € | 9.85 € |
| Volume | 2 585 | 550 | 2 040 | 250 | 280 |
| Change | +2.92% | +3.92% | -6.27% | -1.01% | +1.50% |
| Opening | 9.80 | 10.11 | 10.50 | 9.92 | 9.705 |
| High | 10.21 | 10.61 | 10.50 | 10.19 | 9.92 |
| Low | 9.80 | 10.11 | 9.86 | 9.85 | 9.705 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.71% | ||
| Current month | +8.60% | ||
| 1 month | -7.77% | ||
| 3 months | -29.19% | ||
| 6 months | -41.12% | ||
| Current year | -46.17% | ||
| 1 year | -58.47% |
Volumes
marketsDaily volume
280
Estimated daily volume
295
Avg. Volume 20 sessions
1 523
Daily volume ratio
0.19
Avg. Volume 20 sessions
15 219.34
Avg. Volume 20 sessions USD
16 474.02
Record volume 1
144 345
Record volume 2
59 708
Record volume 3
24 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 233 045 717
Capitalization (USD)
1 334 698 006
Net sales (EUR)
652 800 000
Net sales (USD)
706 616 832
Number of employees
855
Sales / Employee (EUR)
763 509
Sales / Employee (USD)
826 452
Free-Float
23.96 %
Free-Float capitalization (EUR)
295 410 187
Free-Float capitalization (USD)
319 763 803
Average Daily Capital Traded
0%
Highs and lows
1 week
9.71
10.61
1 month
9.0710.72
Current year
9.0718.58
1 year
9.0724.52
3 years
9.0725.50
5 years
9.0725.50
10 years
9.0725.50
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.86
Moving average 50 days
11.11
Moving average 100 days
12.57
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+25.82%
STIM
RSI 9 days
49.18
RSI 14 days
45.21
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.71% | -46.17% | -58.47% | 1.33B | ||
| -2.33% | -2.33% | +7.69% | -11.58% | 10.43B | ||
| -0.88% | -0.74% | +43.22% | +44.70% | 2.24B | ||
| -1.17% | -0.63% | +58.44% | +138.72% | 1.94B | ||
| -5.87% | -4.92% | -31.08% | -51.79% | 1.47B | ||
| +0.88% | +0.88% | +14.41% | -7.04% | 1.02B | ||
| -2.44% | -6.93% | -24.73% | -9.72% | 585M | ||
| +1.06% | +0.74% | -18.36% | -38.57% | 557M | ||
| -1.63% | -9.51% | -48.69% | -69.14% | 484M | ||
| +11.40% | +46.76% | +162.38% | +280.70% | 432M | ||
| +10.10% | +2.88% | -24.82% | -36.93% | 381M | ||
| 0.00% | -6.25% | -11.76% | -11.35% | 285M | ||
| -0.81% | -3.88% | +28.01% | +41.39% | 280M | ||
| -0.80% | +3.34% | +30.74% | +14.06% | 256M | ||
| +2.13% | +9.90% | -10.41% | +18.21% | 207M | ||
| +0.85% | +2.37% | -18.35% | -42.35% | 174M | ||
| Average | +0.75% | +2.61% | +6.91% | +12.55% | ||
| Weighted average by Cap. | -1.22% | +0.48% | +9.83% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780a58146094f6113a28bffad129241a._xMda6pw1cGK_ZASdppGxJcjevXZxxQVlbiJowgTQ3c.mkUoI-8Gv6fcp8J5IdUZh6J7MpSxk1J928Lh82olMUKOQGoHyxS5qMmoqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:40 am | 9.85 | 30 | 280 |
| 08:29:19 am | 9.92 | 200 | 250 |
Monthly variations
Annual change
| 2024 | -46.20% | ||
| 2023 | -26.09% |
- Stock Market
- Equities
- NCH2 Stock
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
