THURGAUER KANTONALBANK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 CHF | +0.20% |
|
+1.23% | +2.93% |
| Apr. 17 | Thurgauer Kantonalbank to Merge Mortgage Platform with Credit Exchange | MT |
| Mar. 13 | Thurgauer Kantonalbank Buys Minority Stake in Arete Ethik Invest | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 121.5 CHF | 122 CHF | 123 CHF | 123 CHF | 123 CHF |
| Volume | 844 | 1 173 | 614 | 1 685 | 211 |
| Change | 0.00% | +0.41% | +0.82% | 0.00% | +0.20% |
| Opening | 122.00 | 121.50 | 122.50 | 122.00 | 123 |
| High | 122.00 | 123.00 | 123.00 | 123.00 | 123 |
| Low | 121.50 | 121.50 | 121.50 | 122.00 | 122 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -1.61% | ||
| 3 months | -3.94% | ||
| 6 months | +2.09% | ||
| Current year | +2.09% | ||
| 1 year | +0.41% | ||
| 3 years | +10.91% | ||
| 5 years | +17.31% | ||
| 10 years | +54.33% |
Volumes
marketsDaily volume
96
Estimated daily volume
376
Avg. Volume 20 sessions
1 341
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
164 943.00
Avg. Volume 20 sessions USD
183 061.99
Record volume 1
1 533 376
Record volume 2
230 330
Record volume 3
48 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 460 771 971
Capitalization (USD)
2 731 087 772
Net sales (CHF)
426 890 000
Net sales (USD)
473 783 867
Number of employees
695
Sales / Employee (CHF)
614 230
Sales / Employee (USD)
681 703
Free-Float
100 %
Free-Float capitalization (CHF)
492 154 394
Free-Float capitalization (USD)
546 217 554
Average Daily Capital Traded
0.01%
Highs and lows
1 week
121.50
123.00
1 month
120.00125.00
Current year
116.50130.00
1 year
116.50130.00
3 years
103.00130.00
5 years
87.20130.00
10 years
74.00130.00
Indicators
Moving average 5 days
122.20
Moving average 20 days
122.10
Moving average 50 days
125.29
Moving average 100 days
124.39
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
54.73
RSI 14 days
48.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | +2.09% | +0.41% | 2.73B | ||
| +0.29% | +4.82% | +15.61% | +12.26% | 211B | ||
| +1.01% | +5.26% | +6.38% | +10.19% | 75.28B | ||
| +1.28% | +0.78% | +9.99% | +17.86% | 56.81B | ||
| -1.23% | +2.14% | +9.19% | +11.81% | 50.59B | ||
| +1.91% | -2.81% | +31.52% | +31.52% | 46.09B | ||
| +2.68% | +5.34% | +5.98% | +25.35% | 43.33B | ||
| +0.61% | +2.20% | -10.04% | -5.17% | 37.73B | ||
| +1.11% | +5.82% | +10.76% | +40.57% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.37% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +4.47% | +12.76% | +5.14% | 24.74B | ||
| -0.26% | +3.21% | +3.21% | +1.58% | 21.8B | ||
| +1.99% | +2.38% | +1.82% | +19.71% | 19.13B | ||
| -0.34% | +4.58% | +31.13% | +26.65% | 17.28B | ||
| +1.16% | +2.96% | +18.97% | +34.88% | 15.78B | ||
| Average | +0.77% | +2.23% | +3.71% | +10.85% | ||
| Weighted average by Cap. | +0.74% | +2.23% | +6.76% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ba.w2D_e_DVZ3O9GuWmPsAdO1NO8DJOsrmaET0DMVeyKGI.nDWzNaWgPxiFUIHSdJdJdgsosVY6_ubzJWd1fDjZTxS1Eqcow6MsRvJvvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:01 am | 122 | 1 | 96 |
| 04:33:01 am | 122.5 | 15 | 95 |
| 03:00:39 am | 123 | 23 | 80 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +0.42% | ||
| 2022 | +11.74% | ||
| 2021 | +1.91% | ||
| 2020 | -4.13% | ||
| 2019 | +7.92% | ||
| 2018 | -0.69% | ||
| 2017 | +14.92% | ||
| 2016 | +10.97% | ||
| 2015 | +0.57% | ||
| 2014 | +6.44% |
- Stock Market
- Equities
- TKBP Stock
- Quotes Thurgauer Kantonalbank
