THUNDER TIGER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.6 TWD | +0.29% |
|
-1.86% | +21.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 71.8 NT$ | 71.6 NT$ | 69.5 NT$ | 68.4 NT$ | 68.6 NT$ |
| Volume | 4 168 210 | 2 198 161 | 2 609 439 | 1 641 582 | 1 073 997 |
| Change | +2.72% | -0.28% | -2.93% | -1.58% | +0.29% |
| Opening | 70.00 | 72.00 | 72.30 | 69.60 | 69.00 |
| High | 73.50 | 72.90 | 72.40 | 70.00 | 69.50 |
| Low | 69.30 | 71.30 | 69.50 | 68.40 | 68.50 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.86% | ||
| Current month | -4.19% | ||
| 1 month | -7.05% | ||
| 3 months | -6.03% | ||
| 6 months | +23.60% | ||
| Current year | +21.63% | ||
| 1 year | -2.97% | ||
| 3 years | +346.91% | ||
| 5 years | +556.46% | ||
| 10 years | +243.00% |
Volumes
marketsDaily volume
1 073 997
Avg. Volume 20 sessions
2 254 297
Avg. Volume 20 sessions TWD
154 644 774.20
Avg. Volume 20 sessions USD
4 749 295.66
Record volume 1
197 184 486
Record volume 2
154 713 981
Record volume 3
141 568 348
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
9 776 798 378
Capitalization (USD)
300 255 255
Net sales (TWD)
985 135 000
Net sales (USD)
30 254 481
Number of employees
208
Sales / Employee (TWD)
4 736 226
Sales / Employee (USD)
145 454
Free-Float
79.91 %
Free-Float capitalization (TWD)
7 813 060 597
Free-Float capitalization (USD)
239 946 904
Average Daily Capital Traded
1.58%
Highs and lows
1 week
68.40
72.90
1 month
66.0078.00
Current year
50.5084.00
1 year
50.5084.00
3 years
12.1085.20
5 years
6.1085.20
10 years
6.1085.20
Indicators
Moving average 5 days
69.98
Moving average 20 days
69.88
Moving average 50 days
73.17
Moving average 100 days
66.67
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
42.47
RSI 14 days
43.93
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.86% | +21.63% | -2.97% | 300M | ||
| -0.63% | +2.65% | +19.93% | +35.39% | 64.09B | ||
| -6.81% | -1.14% | +79.56% | +113.11% | 5.62B | ||
| -0.62% | +1.23% | +43.56% | +74.00% | 1.78B | ||
| -0.44% | +5.23% | -32.09% | -30.31% | 321M | ||
| -3.64% | -0.83% | -38.18% | -43.47% | 310M | ||
| -0.57% | -4.12% | -33.85% | -25.69% | 228M | ||
| -3.70% | +1.30% | -40.00% | -17.89% | 220M | ||
| 0.00% | -3.51% | -1.79% | -14.06% | 146M | ||
| +2.38% | +4.07% | +21.15% | +11.11% | 147M | ||
| +4.21% | 0.00% | -31.25% | -6.60% | 101M | ||
| -1.52% | -3.03% | -9.86% | -18.99% | 99.77M | ||
| +3.52% | +6.21% | -11.37% | -33.67% | 93.15M | ||
| +14.40% | +31.19% | +43.00% | +23.28% | 83.51M | ||
| 0.00% | +0.92% | +14.46% | -22.97% | 52.19M | ||
| Average | +0.35% | +3.57% | +2.99% | +2.68% | ||
| Weighted average by Cap. | -1.14% | +2.18% | +24.08% | +40.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | +31.93% | ||
| 2022 | +148.55% | ||
| 2021 | +17.41% | ||
| 2020 | +43.63% | ||
| 2019 | +25.31% | ||
| 2018 | -31.31% | ||
| 2017 | +17.12% | ||
| 2016 | -7.53% | ||
| 2015 | -30.86% | ||
| 2014 | +13.98% | ||
| 2013 | +34.70% | ||
| 2012 | +14.36% | ||
| 2011 | -41.53% | ||
| 2010 | -21.56% | ||
| 2009 | +72.16% | ||
| 2008 | -65.90% | ||
| 2007 | -23.00% | ||
| 2006 | -15.71% | ||
| 2005 | +115.01% | ||
| 2004 | +4.53% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Thunder Tiger Corp.
